2015-10-01T21:17:00.031Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.809 34.628 1504.3549 22:18:49.04M 2015-10-01T21:17:00.231Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.810 34.629 1504.3556 22:18:49.24M 2015-10-01T21:17:00.436Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3569 22:18:49.43M 2015-10-01T21:17:00.641Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3569 22:18:49.63M 2015-10-01T21:17:00.841Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.811 34.629 1504.3577 22:18:49.83M 2015-10-01T21:17:01.046Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.810 34.628 1504.3573 22:18:50.05M 2015-10-01T21:17:01.251Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.810 34.628 1504.3579 22:18:50.25M 2015-10-01T21:17:01.451Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.809 34.627 1504.3582 22:18:50.45M 2015-10-01T21:17:01.651Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.809 34.627 1504.3588 22:18:50.65M 2015-10-01T21:17:01.861Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.810 34.627 1504.3595 22:18:50.85M 2015-10-01T21:17:02.066Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.810 34.627 1504.3600 22:18:51.07M 2015-10-01T21:17:02.266Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.810 34.625 1504.3639 22:18:51.27M 2015-10-01T21:17:02.471Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.809 34.625 1504.3639 22:18:51.47M 2015-10-01T21:17:02.671Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.809 34.624 1504.3622 22:18:51.66M 2015-10-01T21:17:02.876Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.808 34.624 1504.3619 22:18:51.86M 2015-10-01T21:17:03.071Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.808 34.624 1504.3617 22:18:52.08M 2015-10-01T21:17:03.282Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.808 34.624 1504.3612 22:18:52.28M 2015-10-01T21:17:03.482Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.808 34.624 1504.3608 22:18:52.48M 2015-10-01T21:17:03.687Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.808 34.624 1504.3605 22:18:52.68M 2015-10-01T21:17:03.906Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.808 34.625 1504.3604 22:18:52.88M 2015-10-01T21:17:04.091Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.809 34.625 1504.3602 22:18:53.11M 2015-10-01T21:17:04.291Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.809 34.625 1504.3604 22:18:53.30M 2015-10-01T21:17:04.496Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.624 1504.3607 22:18:53.49M 2015-10-01T21:17:04.701Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.624 1504.3606 22:18:53.69M 2015-10-01T21:17:04.901Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.624 1504.3604 22:18:53.89M 2015-10-01T21:17:05.111Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.808 34.624 1504.3596 22:18:54.11M 2015-10-01T21:17:05.311Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.809 34.625 1504.3604 22:18:54.31M 2015-10-01T21:17:05.516Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.809 34.625 1504.3611 22:18:54.51M 2015-10-01T21:17:05.716Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.809 34.626 1504.3615 22:18:54.71M 2015-10-01T21:17:05.916Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.810 34.626 1504.3617 22:18:54.91M 2015-10-01T21:17:06.121Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.810 34.626 1504.3610 22:18:55.12M 2015-10-01T21:17:06.321Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.809 34.626 1504.3604 22:18:55.32M 2015-10-01T21:17:06.531Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.808 34.625 1504.3601 22:18:55.52M 2015-10-01T21:17:06.731Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.624 1504.3590 22:18:55.72M 2015-10-01T21:17:06.932Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.807 34.624 1504.3582 22:18:55.92M 2015-10-01T21:17:07.136Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.807 34.624 1504.3578 22:18:56.14M 2015-10-01T21:17:07.342Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.625 1504.3579 22:18:56.34M 2015-10-01T21:17:07.542Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.626 1504.3572 22:18:56.54M 2015-10-01T21:17:07.747Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3566 22:18:56.74M 2015-10-01T21:17:07.952Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3556 22:18:56.94M 2015-10-01T21:17:08.152Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3545 22:18:57.16M 2015-10-01T21:17:08.372Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.807 34.626 1504.3542 22:18:57.36M 2015-10-01T21:17:08.557Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.807 34.626 1504.3534 22:18:57.57M 2015-10-01T21:17:08.761Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.807 34.626 1504.3531 22:18:57.75M 2015-10-01T21:17:08.967Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.807 34.626 1504.3529 22:18:57.95M 2015-10-01T21:17:09.167Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.807 34.626 1504.3538 22:18:58.17M 2015-10-01T21:17:09.372Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.807 34.626 1504.3539 22:18:58.37M 2015-10-01T21:17:09.572Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.808 34.627 1504.3545 22:18:58.57M 2015-10-01T21:17:09.777Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.810 34.629 1504.3562 22:18:58.77M 2015-10-01T21:17:09.982Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.811 34.630 1504.3577 22:18:58.97M 2015-10-01T21:17:10.182Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.812 34.630 1504.3580 22:18:59.19M 2015-10-01T21:17:10.382Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.811 34.630 1504.3567 22:18:59.38M 2015-10-01T21:17:10.587Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.811 34.630 1504.3572 22:18:59.58M 2015-10-01T21:17:10.792Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.806 34.625 1504.3513 22:18:59.78M 2015-10-01T21:17:10.997Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.805 34.624 1504.3512 22:19:00.00M 2015-10-01T21:17:11.197Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.804 34.623 1504.3510 22:19:00.20M 2015-10-01T21:17:11.397Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.803 34.622 1504.3501 22:19:00.40M 2015-10-01T21:17:11.602Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.805 34.623 1504.3517 22:19:00.60M 2015-10-01T21:17:11.822Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.803 34.621 1504.3506 22:19:00.80M 2015-10-01T21:17:12.012Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.805 34.623 1504.3529 22:19:01.02M 2015-10-01T21:17:12.217Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.624 1504.3534 22:19:01.21M 2015-10-01T21:17:12.417Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.806 34.621 1504.3624 22:19:01.42M 2015-10-01T21:17:12.622Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.807 34.621 1504.3629 22:19:01.61M 2015-10-01T21:17:12.842Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.813 34.628 1504.3691 22:19:01.81M 2015-10-01T21:17:13.027Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.809 34.624 1504.3649 22:19:02.05M 2015-10-01T21:17:13.227Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.808 34.622 1504.3640 22:19:02.23M 2015-10-01T21:17:13.432Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.808 34.623 1504.3645 22:19:02.43M 2015-10-01T21:17:13.632Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.815 34.629 1504.3715 22:19:02.63M 2015-10-01T21:17:13.837Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.816 34.630 1504.3726 22:19:02.83M 2015-10-01T21:17:14.042Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.817 34.631 1504.3727 22:19:03.05M 2015-10-01T21:17:14.242Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.817 34.631 1504.3724 22:19:03.25M 2015-10-01T21:17:14.447Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.817 34.631 1504.3718 22:19:03.44M 2015-10-01T21:17:14.652Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.816 34.630 1504.3710 22:19:03.64M 2015-10-01T21:17:14.884Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.815 34.630 1504.3689 22:19:03.84M 2015-10-01T21:17:15.057Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.815 34.630 1504.3689 22:19:04.06M 2015-10-01T21:17:15.257Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.814 34.629 1504.3677 22:19:04.26M 2015-10-01T21:17:15.484Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.814 34.629 1504.3668 22:19:04.46M 2015-10-01T21:17:15.662Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.813 34.628 1504.3665 22:19:04.66M 2015-10-01T21:17:15.867Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.812 34.628 1504.3665 22:19:04.86M 2015-10-01T21:17:16.072Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.812 34.628 1504.3661 22:19:05.08M 2015-10-01T21:17:16.272Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.818 34.633 1504.3719 22:19:05.28M 2015-10-01T21:17:16.477Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.818 34.633 1504.3718 22:19:05.47M 2015-10-01T21:17:16.682Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.818 34.633 1504.3728 22:19:05.67M 2015-10-01T21:17:16.882Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.818 34.633 1504.3724 22:19:05.87M 2015-10-01T21:17:17.083Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.818 34.633 1504.3728 22:19:06.09M 2015-10-01T21:17:17.302Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.818 34.633 1504.3724 22:19:06.29M 2015-10-01T21:17:17.492Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.821 34.636 1504.3749 22:19:06.50M 2015-10-01T21:17:17.692Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.821 34.636 1504.3745 22:19:06.69M 2015-10-01T21:17:17.897Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.821 34.636 1504.3750 22:19:06.89M 2015-10-01T21:17:18.102Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.821 34.636 1504.3746 22:19:07.10M 2015-10-01T21:17:18.302Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.812 34.629 1504.3647 22:19:07.31M 2015-10-01T21:17:18.507Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.811 34.627 1504.3623 22:19:07.50M 2015-10-01T21:17:18.712Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.809 34.626 1504.3596 22:19:07.70M 2015-10-01T21:17:18.912Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.808 34.625 1504.3567 22:19:07.90M 2015-10-01T21:17:19.117Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.808 34.626 1504.3573 22:19:08.12M 2015-10-01T21:17:19.317Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.809 34.627 1504.3583 22:19:08.32M 2015-10-01T21:17:19.522Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.810 34.627 1504.3589 22:19:08.52M 2015-10-01T21:17:19.727Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.807 34.625 1504.3558 22:19:08.72M 2015-10-01T21:17:19.927Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.806 34.623 1504.3551 22:19:08.92M 2015-10-01T21:17:20.127Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.805 34.622 1504.3535 22:19:09.13M 2015-10-01T21:17:20.332Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.804 34.621 1504.3524 22:19:09.33M 2015-10-01T21:17:20.563Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.806 34.624 1504.3562 22:19:09.53M 2015-10-01T21:17:20.737Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.625 1504.3574 22:19:09.73M 2015-10-01T21:17:20.942Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.809 34.627 1504.3582 22:19:09.93M 2015-10-01T21:17:21.147Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.810 34.628 1504.3586 22:19:10.15M 2015-10-01T21:17:21.352Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.810 34.626 1504.3632 22:19:10.35M 2015-10-01T21:17:21.552Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.811 34.627 1504.3632 22:19:10.55M 2015-10-01T21:17:21.777Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.811 34.627 1504.3623 22:19:10.75M 2015-10-01T21:17:21.957Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.809 34.626 1504.3610 22:19:10.97M 2015-10-01T21:17:22.162Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.809 34.626 1504.3611 22:19:11.16M 2015-10-01T21:17:22.364Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.809 34.626 1504.3611 22:19:11.36M 2015-10-01T21:17:22.570Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.624 1504.3596 22:19:11.56M 2015-10-01T21:17:22.767Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.813 34.629 1504.3647 22:19:11.76M 2015-10-01T21:17:22.972Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.813 34.629 1504.3646 22:19:11.96M 2015-10-01T21:17:23.177Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3636 22:19:12.18M 2015-10-01T21:17:23.382Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.814 34.630 1504.3635 22:19:12.38M 2015-10-01T21:17:23.582Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.817 34.634 1504.3668 22:19:12.58M 2015-10-01T21:17:23.787Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.817 34.634 1504.3667 22:19:12.78M 2015-10-01T21:17:23.992Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.817 34.634 1504.3663 22:19:13.98M 2015-10-01T21:17:24.192Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.633 1504.3656 22:19:13.20M 2015-10-01T21:17:24.392Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.815 34.632 1504.3646 22:19:13.39M 2015-10-01T21:17:24.597Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.815 34.632 1504.3644 22:19:13.59M 2015-10-01T21:17:24.802Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3646 22:19:13.79M 2015-10-01T21:17:25.002Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.807 34.625 1504.3550 22:19:14.01M 2015-10-01T21:17:25.207Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.807 34.624 1504.3542 22:19:14.21M 2015-10-01T21:17:25.407Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.805 34.623 1504.3529 22:19:14.41M 2015-10-01T21:17:25.612Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3594 22:19:14.61M 2015-10-01T21:17:25.817Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.809 34.626 1504.3571 22:19:14.81M 2015-10-01T21:17:26.017Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.626 1504.3572 22:19:15.02M 2015-10-01T21:17:26.237Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.807 34.625 1504.3566 22:19:15.22M 2015-10-01T21:17:26.422Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.806 34.624 1504.3556 22:19:15.44M 2015-10-01T21:17:26.628Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.624 1504.3546 22:19:15.62M 2015-10-01T21:17:26.832Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.805 34.623 1504.3536 22:19:15.82M 2015-10-01T21:17:27.032Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.811 34.628 1504.3607 22:19:16.04M 2015-10-01T21:17:27.237Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.812 34.629 1504.3622 22:19:16.24M 2015-10-01T21:17:27.437Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.813 34.630 1504.3625 22:19:16.44M 2015-10-01T21:17:27.643Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.812 34.629 1504.3621 22:19:16.64M 2015-10-01T21:17:27.848Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.628 1504.3625 22:19:16.84M 2015-10-01T21:17:28.048Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.811 34.627 1504.3618 22:19:17.06M 2015-10-01T21:17:28.253Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.810 34.627 1504.3616 22:19:17.25M 2015-10-01T21:17:28.457Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.811 34.627 1504.3625 22:19:17.45M 2015-10-01T21:17:28.657Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.812 34.628 1504.3634 22:19:17.65M 2015-10-01T21:17:28.862Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.812 34.628 1504.3644 22:19:17.85M 2015-10-01T21:17:29.062Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.813 34.630 1504.3651 22:19:18.07M 2015-10-01T21:17:29.273Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.815 34.632 1504.3667 22:19:18.27M 2015-10-01T21:17:29.472Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.815 34.631 1504.3661 22:19:18.47M 2015-10-01T21:17:29.672Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.814 34.630 1504.3657 22:19:18.67M 2015-10-01T21:17:29.877Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.814 34.631 1504.3655 22:19:18.87M 2015-10-01T21:17:30.077Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.814 34.631 1504.3654 22:19:19.09M 2015-10-01T21:17:30.284Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.805 34.623 1504.3556 22:19:19.28M 2015-10-01T21:17:30.488Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.805 34.623 1504.3544 22:19:19.48M 2015-10-01T21:17:30.703Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.805 34.622 1504.3536 22:19:19.68M 2015-10-01T21:17:30.892Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.805 34.623 1504.3536 22:19:19.90M 2015-10-01T21:17:31.092Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.805 34.623 1504.3539 22:19:20.10M 2015-10-01T21:17:31.298Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.805 34.623 1504.3533 22:19:20.30M 2015-10-01T21:17:31.502Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.804 34.622 1504.3522 22:19:20.50M 2015-10-01T21:17:31.703Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.804 34.622 1504.3519 22:19:20.70M 2015-10-01T21:17:31.908Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.804 34.622 1504.3521 22:19:20.90M 2015-10-01T21:17:32.108Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.805 34.623 1504.3538 22:19:21.12M 2015-10-01T21:17:32.313Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.623 1504.3546 22:19:21.31M 2015-10-01T21:17:32.518Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.805 34.622 1504.3536 22:19:21.51M 2015-10-01T21:17:32.724Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.804 34.622 1504.3530 22:19:21.71M 2015-10-01T21:17:32.923Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.803 34.621 1504.3521 22:19:21.91M 2015-10-01T21:17:33.123Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.803 34.621 1504.3514 22:19:22.13M 2015-10-01T21:17:33.328Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.803 34.621 1504.3512 22:19:22.33M 2015-10-01T21:17:33.528Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.804 34.622 1504.3518 22:19:22.53M 2015-10-01T21:17:33.733Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.804 34.622 1504.3513 22:19:22.73M 2015-10-01T21:17:33.938Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.804 34.622 1504.3517 22:19:22.92M 2015-10-01T21:17:34.138Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.804 34.622 1504.3522 22:19:23.15M 2015-10-01T21:17:34.343Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.804 34.622 1504.3519 22:19:23.34M 2015-10-01T21:17:34.548Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.804 34.622 1504.3521 22:19:23.54M 2015-10-01T21:17:34.748Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.804 34.622 1504.3525 22:19:23.74M 2015-10-01T21:17:34.953Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.805 34.623 1504.3533 22:19:23.94M 2015-10-01T21:17:35.173Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.805 34.623 1504.3536 22:19:24.16M 2015-10-01T21:17:35.358Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.805 34.623 1504.3534 22:19:24.38M 2015-10-01T21:17:35.563Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.623 1504.3546 22:19:24.56M 2015-10-01T21:17:35.763Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.807 34.625 1504.3534 22:19:24.76M 2015-10-01T21:17:35.968Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.808 34.626 1504.3552 22:19:24.95M 2015-10-01T21:17:36.168Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.809 34.627 1504.3566 22:19:25.17M 2015-10-01T21:17:36.373Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.811 34.629 1504.3594 22:19:25.37M 2015-10-01T21:17:36.573Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.811 34.630 1504.3584 22:19:25.57M 2015-10-01T21:17:36.778Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.812 34.630 1504.3588 22:19:25.77M 2015-10-01T21:17:36.983Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.812 34.631 1504.3594 22:19:25.97M 2015-10-01T21:17:37.183Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.813 34.632 1504.3604 22:19:26.19M 2015-10-01T21:17:37.388Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.809 34.628 1504.3562 22:19:26.39M 2015-10-01T21:17:37.593Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.809 34.627 1504.3566 22:19:26.59M 2015-10-01T21:17:37.793Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.808 34.626 1504.3566 22:19:26.79M 2015-10-01T21:17:37.998Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.626 1504.3567 22:19:27.01M 2015-10-01T21:17:38.203Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.801 34.619 1504.3494 22:19:27.20M 2015-10-01T21:17:38.403Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.806 34.623 1504.3547 22:19:27.40M 2015-10-01T21:17:38.609Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.806 34.623 1504.3562 22:19:27.60M 2015-10-01T21:17:38.827Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.816 34.632 1504.3673 22:19:27.80M 2015-10-01T21:17:39.013Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.816 34.632 1504.3674 22:19:28.02M 2015-10-01T21:17:39.218Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.811 34.628 1504.3621 22:19:28.22M 2015-10-01T21:17:39.423Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.810 34.626 1504.3605 22:19:28.42M 2015-10-01T21:17:39.638Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.809 34.626 1504.3599 22:19:28.62M 2015-10-01T21:17:39.828Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.808 34.625 1504.3578 22:19:28.83M 2015-10-01T21:17:40.028Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.809 34.625 1504.3588 22:19:29.04M 2015-10-01T21:17:40.233Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.809 34.626 1504.3601 22:19:29.24M 2015-10-01T21:17:40.433Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.810 34.627 1504.3608 22:19:29.43M 2015-10-01T21:17:40.638Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.628 1504.3612 22:19:29.63M 2015-10-01T21:17:40.843Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3622 22:19:29.83M 2015-10-01T21:17:41.043Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.816 34.632 1504.3667 22:19:30.05M 2015-10-01T21:17:41.284Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.817 34.633 1504.3665 22:19:30.25M 2015-10-01T21:17:41.448Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.817 34.634 1504.3669 22:19:30.45M 2015-10-01T21:17:41.653Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.817 34.634 1504.3672 22:19:30.65M 2015-10-01T21:17:41.858Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.817 34.634 1504.3666 22:19:30.85M 2015-10-01T21:17:42.058Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.817 34.634 1504.3655 22:19:31.07M 2015-10-01T21:17:42.258Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.817 34.634 1504.3655 22:19:31.26M 2015-10-01T21:17:42.463Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.816 34.633 1504.3657 22:19:31.46M 2015-10-01T21:17:42.663Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.816 34.633 1504.3652 22:19:31.66M 2015-10-01T21:17:42.868Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.816 34.633 1504.3645 22:19:31.86M 2015-10-01T21:17:43.073Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.816 34.633 1504.3650 22:19:32.08M 2015-10-01T21:17:43.273Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.816 34.633 1504.3654 22:19:32.28M 2015-10-01T21:17:43.478Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.633 1504.3656 22:19:32.48M 2015-10-01T21:17:43.683Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.815 34.632 1504.3649 22:19:32.68M 2015-10-01T21:17:43.883Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.624 1504.3551 22:19:32.88M 2015-10-01T21:17:44.103Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.807 34.625 1504.3563 22:19:33.09M 2015-10-01T21:17:44.293Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.808 34.625 1504.3584 22:19:33.31M 2015-10-01T21:17:44.498Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.810 34.627 1504.3608 22:19:33.49M 2015-10-01T21:17:44.698Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.811 34.627 1504.3612 22:19:33.69M 2015-10-01T21:17:44.898Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.812 34.628 1504.3619 22:19:33.89M 2015-10-01T21:17:45.103Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.813 34.630 1504.3632 22:19:34.11M 2015-10-01T21:17:45.308Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3643 22:19:34.31M 2015-10-01T21:17:45.524Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.632 1504.3660 22:19:34.51M 2015-10-01T21:17:45.713Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.810 34.627 1504.3594 22:19:34.71M 2015-10-01T21:17:45.918Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.628 1504.3611 22:19:34.91M 2015-10-01T21:17:46.118Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.813 34.629 1504.3639 22:19:35.13M 2015-10-01T21:17:46.323Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.814 34.630 1504.3646 22:19:35.32M 2015-10-01T21:17:46.523Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.814 34.631 1504.3656 22:19:35.52M 2015-10-01T21:17:46.728Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.815 34.631 1504.3661 22:19:35.72M 2015-10-01T21:17:46.933Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.816 34.632 1504.3672 22:19:35.92M 2015-10-01T21:17:47.133Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.629 1504.3623 22:19:36.14M 2015-10-01T21:17:47.338Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.816 34.633 1504.3656 22:19:36.34M 2015-10-01T21:17:47.544Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.817 34.634 1504.3663 22:19:36.54M 2015-10-01T21:17:47.744Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.815 34.632 1504.3645 22:19:36.74M 2015-10-01T21:17:47.948Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.815 34.632 1504.3643 22:19:36.94M 2015-10-01T21:17:48.148Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.808 34.625 1504.3563 22:19:37.16M 2015-10-01T21:17:48.353Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.813 34.631 1504.3621 22:19:37.35M 2015-10-01T21:17:48.573Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.631 1504.3629 22:19:37.55M 2015-10-01T21:17:48.758Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.814 34.631 1504.3627 22:19:37.77M 2015-10-01T21:17:48.958Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.814 34.632 1504.3632 22:19:37.95M 2015-10-01T21:17:49.163Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.815 34.632 1504.3628 22:19:38.17M 2015-10-01T21:17:49.368Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.814 34.632 1504.3624 22:19:38.37M 2015-10-01T21:17:49.573Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.814 34.632 1504.3619 22:19:38.57M 2015-10-01T21:17:49.773Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.813 34.631 1504.3600 22:19:38.77M 2015-10-01T21:17:49.978Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.813 34.630 1504.3600 22:19:38.97M 2015-10-01T21:17:50.188Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.809 34.627 1504.3557 22:19:39.18M 2015-10-01T21:17:50.383Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.626 1504.3549 22:19:39.38M 2015-10-01T21:17:50.583Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.807 34.625 1504.3542 22:19:39.58M 2015-10-01T21:17:50.788Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.806 34.624 1504.3534 22:19:39.78M 2015-10-01T21:17:50.993Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.807 34.625 1504.3538 22:19:40.00M 2015-10-01T21:17:51.193Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.805 34.623 1504.3518 22:19:40.20M 2015-10-01T21:17:51.398Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.804 34.622 1504.3514 22:19:40.40M 2015-10-01T21:17:51.598Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.628 1504.3588 22:19:40.60M 2015-10-01T21:17:51.803Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3599 22:19:40.79M 2015-10-01T21:17:52.008Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.629 1504.3606 22:19:41.01M 2015-10-01T21:17:52.244Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.629 1504.3611 22:19:41.21M 2015-10-01T21:17:52.414Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.818 34.635 1504.3674 22:19:41.41M 2015-10-01T21:17:52.614Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.818 34.635 1504.3668 22:19:41.61M 2015-10-01T21:17:52.819Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.818 34.635 1504.3662 22:19:41.81M 2015-10-01T21:17:53.039Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.818 34.635 1504.3658 22:19:42.03M 2015-10-01T21:17:53.244Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.818 34.635 1504.3658 22:19:42.24M 2015-10-01T21:17:53.428Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.818 34.636 1504.3666 22:19:42.43M 2015-10-01T21:17:53.629Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.819 34.636 1504.3662 22:19:42.63M 2015-10-01T21:17:53.834Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.819 34.637 1504.3668 22:19:42.83M 2015-10-01T21:17:54.038Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.820 34.637 1504.3667 22:19:43.05M 2015-10-01T21:17:54.238Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.813 34.631 1504.3586 22:19:43.24M 2015-10-01T21:17:54.444Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.812 34.631 1504.3579 22:19:43.44M 2015-10-01T21:17:54.644Z|I-OCEAN7-304-XXXX| 27.36 14.270 41.812 34.630 1504.3566 22:19:43.64M 2015-10-01T21:17:54.849Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.811 34.630 1504.3557 22:19:43.84M 2015-10-01T21:17:55.049Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.812 34.631 1504.3561 22:19:44.06M 2015-10-01T21:17:55.284Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.812 34.632 1504.3572 22:19:44.26M 2015-10-01T21:17:55.459Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.813 34.632 1504.3575 22:19:44.45M 2015-10-01T21:17:55.664Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.812 34.631 1504.3583 22:19:44.66M 2015-10-01T21:17:55.864Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.809 34.628 1504.3551 22:19:44.86M 2015-10-01T21:17:56.069Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.808 34.627 1504.3545 22:19:45.07M 2015-10-01T21:17:56.284Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.807 34.626 1504.3533 22:19:45.27M 2015-10-01T21:17:56.469Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.806 34.624 1504.3521 22:19:45.47M 2015-10-01T21:17:56.674Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.804 34.622 1504.3501 22:19:45.67M 2015-10-01T21:17:56.879Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.802 34.621 1504.3505 22:19:45.87M 2015-10-01T21:17:57.084Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.800 34.619 1504.3478 22:19:46.09M 2015-10-01T21:17:57.284Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.799 34.617 1504.3466 22:19:46.29M 2015-10-01T21:17:57.504Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.804 34.622 1504.3522 22:19:46.49M 2015-10-01T21:17:57.694Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.805 34.623 1504.3538 22:19:46.70M 2015-10-01T21:17:57.894Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.807 34.625 1504.3567 22:19:46.89M 2015-10-01T21:17:58.099Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.807 34.624 1504.3558 22:19:47.10M 2015-10-01T21:17:58.304Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.810 34.627 1504.3590 22:19:47.30M 2015-10-01T21:17:58.504Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.808 34.625 1504.3564 22:19:47.50M 2015-10-01T21:17:58.709Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.624 1504.3546 22:19:47.70M 2015-10-01T21:17:58.909Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.803 34.621 1504.3506 22:19:47.90M 2015-10-01T21:17:59.114Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.803 34.621 1504.3513 22:19:48.12M 2015-10-01T21:17:59.314Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.804 34.622 1504.3522 22:19:48.32M 2015-10-01T21:17:59.519Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.805 34.623 1504.3525 22:19:48.51M 2015-10-01T21:17:59.724Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.805 34.623 1504.3527 22:19:48.72M 2015-10-01T21:17:59.924Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.814 34.632 1504.3610 22:19:48.92M