2015-10-01T21:12:00.178Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.803 34.623 1504.3492 22:13:49.15M 2015-10-01T21:12:00.363Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.803 34.622 1504.3480 22:13:49.37M 2015-10-01T21:12:00.568Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3461 22:13:49.55M 2015-10-01T21:12:00.768Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.801 34.621 1504.3445 22:13:49.75M 2015-10-01T21:12:00.968Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.801 34.622 1504.3445 22:13:49.95M 2015-10-01T21:12:01.203Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.801 34.622 1504.3441 22:13:50.16M 2015-10-01T21:12:01.378Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.806 34.627 1504.3491 22:13:50.36M 2015-10-01T21:12:01.578Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.807 34.627 1504.3496 22:13:50.56M 2015-10-01T21:12:01.783Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.807 34.628 1504.3500 22:13:50.76M 2015-10-01T21:12:02.003Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.804 34.625 1504.3461 22:13:50.96M 2015-10-01T21:12:02.203Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.803 34.625 1504.3451 22:13:51.18M 2015-10-01T21:12:02.388Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.797 34.619 1504.3381 22:13:51.38M 2015-10-01T21:12:02.593Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.797 34.619 1504.3369 22:13:51.58M 2015-10-01T21:12:02.798Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.801 34.623 1504.3412 22:13:51.78M 2015-10-01T21:12:03.003Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.623 1504.3430 22:13:52.00M 2015-10-01T21:12:03.204Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.801 34.622 1504.3431 22:13:52.20M 2015-10-01T21:12:03.409Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.800 34.621 1504.3429 22:13:52.39M 2015-10-01T21:12:03.614Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3422 22:13:52.59M 2015-10-01T21:12:03.813Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.623 1504.3445 22:13:52.79M 2015-10-01T21:12:04.013Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.802 34.623 1504.3445 22:13:53.01M 2015-10-01T21:12:04.218Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.802 34.623 1504.3445 22:13:53.21M 2015-10-01T21:12:04.423Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.802 34.623 1504.3448 22:13:53.41M 2015-10-01T21:12:04.638Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.623 1504.3439 22:13:53.61M 2015-10-01T21:12:04.828Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.801 34.622 1504.3431 22:13:53.82M 2015-10-01T21:12:05.033Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.792 34.613 1504.3339 22:13:54.02M 2015-10-01T21:12:05.233Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.791 34.613 1504.3334 22:13:54.22M 2015-10-01T21:12:05.438Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.791 34.613 1504.3334 22:13:54.42M 2015-10-01T21:12:05.639Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.792 34.613 1504.3347 22:13:54.62M 2015-10-01T21:12:05.843Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.792 34.613 1504.3351 22:13:54.82M 2015-10-01T21:12:06.048Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.791 34.612 1504.3350 22:13:55.04M 2015-10-01T21:12:06.248Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.791 34.612 1504.3350 22:13:55.24M 2015-10-01T21:12:06.453Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.791 34.611 1504.3351 22:13:55.44M 2015-10-01T21:12:06.659Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.792 34.612 1504.3375 22:13:55.64M 2015-10-01T21:12:06.863Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.793 34.612 1504.3400 22:13:55.84M 2015-10-01T21:12:07.064Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.794 34.614 1504.3401 22:13:56.06M 2015-10-01T21:12:07.264Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.795 34.615 1504.3406 22:13:56.25M 2015-10-01T21:12:07.468Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.796 34.616 1504.3412 22:13:56.45M 2015-10-01T21:12:07.673Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.797 34.617 1504.3419 22:13:56.65M 2015-10-01T21:12:07.874Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.797 34.618 1504.3420 22:13:56.85M 2015-10-01T21:12:08.079Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.799 34.619 1504.3429 22:13:57.07M 2015-10-01T21:12:08.284Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3436 22:13:57.27M 2015-10-01T21:12:08.484Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.799 34.619 1504.3423 22:13:57.47M 2015-10-01T21:12:08.684Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.798 34.618 1504.3418 22:13:57.67M 2015-10-01T21:12:08.889Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.797 34.618 1504.3406 22:13:57.86M 2015-10-01T21:12:09.124Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.796 34.617 1504.3397 22:13:58.08M 2015-10-01T21:12:09.294Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.796 34.617 1504.3396 22:13:58.30M 2015-10-01T21:12:09.494Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.800 34.620 1504.3436 22:13:58.48M 2015-10-01T21:12:09.699Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.799 34.620 1504.3434 22:13:58.68M 2015-10-01T21:12:09.904Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.800 34.620 1504.3442 22:13:58.88M 2015-10-01T21:12:10.154Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.812 34.631 1504.3579 22:13:59.10M 2015-10-01T21:12:10.309Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.813 34.632 1504.3588 22:13:59.34M 2015-10-01T21:12:10.514Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.814 34.633 1504.3586 22:13:59.50M 2015-10-01T21:12:10.714Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.813 34.633 1504.3589 22:13:59.70M 2015-10-01T21:12:10.919Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.815 34.634 1504.3608 22:13:59.90M 2015-10-01T21:12:11.124Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.814 34.633 1504.3604 22:14:00.11M 2015-10-01T21:12:11.329Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.813 34.633 1504.3593 22:14:00.31M 2015-10-01T21:12:11.529Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.803 34.623 1504.3475 22:14:00.51M 2015-10-01T21:12:11.729Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.801 34.621 1504.3439 22:14:00.71M 2015-10-01T21:12:11.934Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.802 34.622 1504.3451 22:14:00.91M 2015-10-01T21:12:12.134Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.802 34.623 1504.3467 22:14:01.13M 2015-10-01T21:12:12.339Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.803 34.623 1504.3467 22:14:01.33M 2015-10-01T21:12:12.544Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.803 34.623 1504.3470 22:14:01.53M 2015-10-01T21:12:12.749Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.802 34.623 1504.3462 22:14:01.73M 2015-10-01T21:12:12.949Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.801 34.622 1504.3445 22:14:01.93M 2015-10-01T21:12:13.154Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.801 34.621 1504.3442 22:14:02.14M 2015-10-01T21:12:13.354Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.806 34.626 1504.3511 22:14:02.34M 2015-10-01T21:12:13.574Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.808 34.627 1504.3530 22:14:02.54M 2015-10-01T21:12:13.766Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.808 34.628 1504.3538 22:14:02.76M 2015-10-01T21:12:13.964Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.809 34.628 1504.3546 22:14:02.94M 2015-10-01T21:12:14.203Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.809 34.629 1504.3550 22:14:03.16M 2015-10-01T21:12:14.369Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.810 34.629 1504.3563 22:14:03.36M 2015-10-01T21:12:14.569Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.810 34.629 1504.3572 22:14:03.56M 2015-10-01T21:12:14.779Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.811 34.630 1504.3582 22:14:03.75M 2015-10-01T21:12:14.979Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.810 34.629 1504.3574 22:14:03.96M 2015-10-01T21:12:15.184Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.810 34.629 1504.3573 22:14:04.17M 2015-10-01T21:12:15.389Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.809 34.628 1504.3573 22:14:04.37M 2015-10-01T21:12:15.584Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.808 34.627 1504.3557 22:14:04.57M 2015-10-01T21:12:15.794Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.807 34.626 1504.3552 22:14:04.77M 2015-10-01T21:12:15.994Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.806 34.625 1504.3541 22:14:04.97M 2015-10-01T21:12:16.199Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.806 34.625 1504.3538 22:14:05.19M 2015-10-01T21:12:16.399Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.797 34.617 1504.3434 22:14:05.39M 2015-10-01T21:12:16.604Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.797 34.617 1504.3435 22:14:05.59M 2015-10-01T21:12:16.804Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.797 34.617 1504.3435 22:14:05.79M 2015-10-01T21:12:17.009Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.797 34.617 1504.3427 22:14:06.00M 2015-10-01T21:12:17.214Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.796 34.616 1504.3423 22:14:06.20M 2015-10-01T21:12:17.414Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.797 34.617 1504.3419 22:14:06.40M 2015-10-01T21:12:17.619Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.796 34.616 1504.3423 22:14:06.60M 2015-10-01T21:12:17.824Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.796 34.615 1504.3425 22:14:06.80M 2015-10-01T21:12:18.044Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.796 34.616 1504.3435 22:14:07.02M 2015-10-01T21:12:18.224Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.797 34.617 1504.3444 22:14:07.24M 2015-10-01T21:12:18.429Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.798 34.617 1504.3450 22:14:07.42M 2015-10-01T21:12:18.634Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.799 34.618 1504.3451 22:14:07.61M 2015-10-01T21:12:18.839Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.800 34.619 1504.3461 22:14:07.81M 2015-10-01T21:12:19.039Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.801 34.620 1504.3488 22:14:08.04M 2015-10-01T21:12:19.244Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.622 1504.3506 22:14:08.23M 2015-10-01T21:12:19.449Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.804 34.623 1504.3524 22:14:08.43M 2015-10-01T21:12:19.649Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.804 34.623 1504.3522 22:14:08.63M 2015-10-01T21:12:19.854Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.804 34.623 1504.3522 22:14:08.83M 2015-10-01T21:12:20.054Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.804 34.622 1504.3516 22:14:09.05M 2015-10-01T21:12:20.259Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.621 1504.3512 22:14:09.25M 2015-10-01T21:12:20.459Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.622 1504.3511 22:14:09.45M 2015-10-01T21:12:20.664Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.799 34.618 1504.3468 22:14:09.65M 2015-10-01T21:12:20.864Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.798 34.617 1504.3457 22:14:09.85M 2015-10-01T21:12:21.069Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.797 34.616 1504.3457 22:14:10.06M 2015-10-01T21:12:21.274Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.796 34.615 1504.3450 22:14:10.26M 2015-10-01T21:12:21.479Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.795 34.613 1504.3446 22:14:10.46M 2015-10-01T21:12:21.679Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.795 34.614 1504.3457 22:14:10.66M 2015-10-01T21:12:21.884Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.796 34.614 1504.3457 22:14:10.86M 2015-10-01T21:12:22.089Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.793 34.611 1504.3425 22:14:11.08M 2015-10-01T21:12:22.289Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.794 34.612 1504.3434 22:14:11.28M 2015-10-01T21:12:22.509Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.795 34.613 1504.3447 22:14:11.48M 2015-10-01T21:12:22.694Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.797 34.614 1504.3466 22:14:11.69M 2015-10-01T21:12:22.894Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.798 34.616 1504.3486 22:14:11.88M 2015-10-01T21:12:23.099Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.798 34.616 1504.3475 22:14:12.09M 2015-10-01T21:12:23.304Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.616 1504.3462 22:14:12.29M 2015-10-01T21:12:23.504Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.615 1504.3452 22:14:12.49M 2015-10-01T21:12:23.709Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.797 34.615 1504.3457 22:14:12.69M 2015-10-01T21:12:23.914Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.797 34.616 1504.3453 22:14:12.89M 2015-10-01T21:12:24.123Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.797 34.616 1504.3448 22:14:13.11M 2015-10-01T21:12:24.319Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.797 34.616 1504.3438 22:14:13.31M 2015-10-01T21:12:24.524Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.797 34.617 1504.3438 22:14:13.51M 2015-10-01T21:12:24.727Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.798 34.617 1504.3444 22:14:13.71M 2015-10-01T21:12:24.929Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.799 34.619 1504.3453 22:14:13.90M 2015-10-01T21:12:25.134Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.800 34.620 1504.3462 22:14:14.13M 2015-10-01T21:12:25.379Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.621 1504.3469 22:14:14.32M 2015-10-01T21:12:25.539Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.802 34.621 1504.3489 22:14:14.57M 2015-10-01T21:12:25.739Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.804 34.623 1504.3512 22:14:14.72M 2015-10-01T21:12:25.944Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.805 34.624 1504.3530 22:14:14.92M 2015-10-01T21:12:26.144Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.809 34.627 1504.3584 22:14:15.14M 2015-10-01T21:12:26.349Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.809 34.627 1504.3583 22:14:15.34M 2015-10-01T21:12:26.554Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.809 34.627 1504.3583 22:14:15.54M 2015-10-01T21:12:26.754Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.808 34.626 1504.3577 22:14:15.74M 2015-10-01T21:12:26.974Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.811 34.628 1504.3606 22:14:15.93M 2015-10-01T21:12:27.159Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.811 34.629 1504.3618 22:14:16.17M 2015-10-01T21:12:27.367Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.812 34.629 1504.3618 22:14:16.35M 2015-10-01T21:12:27.603Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.811 34.629 1504.3606 22:14:16.55M 2015-10-01T21:12:27.774Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.811 34.628 1504.3606 22:14:16.75M 2015-10-01T21:12:27.975Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.812 34.629 1504.3612 22:14:16.95M 2015-10-01T21:12:28.174Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.807 34.625 1504.3567 22:14:17.17M 2015-10-01T21:12:28.404Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.809 34.627 1504.3586 22:14:17.37M 2015-10-01T21:12:28.580Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.810 34.627 1504.3591 22:14:17.57M 2015-10-01T21:12:28.784Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.811 34.628 1504.3602 22:14:17.76M 2015-10-01T21:12:28.989Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.811 34.628 1504.3607 22:14:17.97M 2015-10-01T21:12:29.189Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.811 34.629 1504.3611 22:14:18.18M 2015-10-01T21:12:29.394Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.812 34.629 1504.3612 22:14:18.38M 2015-10-01T21:12:29.599Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.812 34.629 1504.3604 22:14:18.58M 2015-10-01T21:12:29.800Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.812 34.630 1504.3606 22:14:18.78M 2015-10-01T21:12:29.999Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.812 34.630 1504.3597 22:14:19.00M 2015-10-01T21:12:30.210Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.811 34.629 1504.3589 22:14:19.20M 2015-10-01T21:12:30.410Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.810 34.629 1504.3582 22:14:19.40M 2015-10-01T21:12:30.615Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.810 34.628 1504.3568 22:14:19.60M 2015-10-01T21:12:30.815Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.799 34.619 1504.3446 22:14:19.79M 2015-10-01T21:12:31.020Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.798 34.618 1504.3438 22:14:20.01M 2015-10-01T21:12:31.220Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.800 34.620 1504.3448 22:14:20.21M 2015-10-01T21:12:31.445Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3452 22:14:20.41M 2015-10-01T21:12:31.625Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.622 1504.3456 22:14:20.63M 2015-10-01T21:12:31.830Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.792 34.614 1504.3351 22:14:20.81M 2015-10-01T21:12:32.035Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.792 34.613 1504.3341 22:14:21.03M 2015-10-01T21:12:32.240Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.791 34.612 1504.3328 22:14:21.23M 2015-10-01T21:12:32.440Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.790 34.612 1504.3318 22:14:21.43M 2015-10-01T21:12:32.648Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.790 34.611 1504.3311 22:14:21.62M 2015-10-01T21:12:32.846Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.796 34.617 1504.3381 22:14:21.83M 2015-10-01T21:12:33.050Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.797 34.618 1504.3394 22:14:22.04M 2015-10-01T21:12:33.250Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.798 34.619 1504.3414 22:14:22.24M 2015-10-01T21:12:33.455Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.800 34.620 1504.3429 22:14:22.44M 2015-10-01T21:12:33.660Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.801 34.622 1504.3448 22:14:22.64M 2015-10-01T21:12:33.860Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.803 34.624 1504.3479 22:14:22.84M 2015-10-01T21:12:34.084Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.805 34.625 1504.3491 22:14:23.06M 2015-10-01T21:12:34.270Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.806 34.626 1504.3506 22:14:23.26M 2015-10-01T21:12:34.470Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.806 34.626 1504.3511 22:14:23.46M 2015-10-01T21:12:34.675Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.806 34.626 1504.3511 22:14:23.66M 2015-10-01T21:12:34.880Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.806 34.625 1504.3502 22:14:23.86M 2015-10-01T21:12:35.080Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.795 34.615 1504.3395 22:14:24.08M 2015-10-01T21:12:35.287Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.794 34.615 1504.3389 22:14:24.27M 2015-10-01T21:12:35.486Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.794 34.614 1504.3369 22:14:24.47M 2015-10-01T21:12:35.690Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.797 34.618 1504.3400 22:14:24.67M 2015-10-01T21:12:35.905Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.798 34.618 1504.3411 22:14:24.87M 2015-10-01T21:12:36.095Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.807 34.627 1504.3519 22:14:25.10M 2015-10-01T21:12:36.300Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.808 34.627 1504.3525 22:14:25.29M 2015-10-01T21:12:36.500Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.803 34.623 1504.3470 22:14:25.49M 2015-10-01T21:12:36.705Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.802 34.622 1504.3461 22:14:25.69M 2015-10-01T21:12:36.910Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.622 1504.3461 22:14:25.89M 2015-10-01T21:12:37.110Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.807 34.627 1504.3518 22:14:26.10M 2015-10-01T21:12:37.315Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.808 34.628 1504.3540 22:14:26.30M 2015-10-01T21:12:37.515Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.807 34.626 1504.3522 22:14:26.50M 2015-10-01T21:12:37.720Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.805 34.625 1504.3506 22:14:26.70M 2015-10-01T21:12:37.928Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.803 34.622 1504.3486 22:14:26.90M 2015-10-01T21:12:38.126Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.798 34.618 1504.3438 22:14:27.12M 2015-10-01T21:12:38.330Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.797 34.617 1504.3430 22:14:27.32M 2015-10-01T21:12:38.530Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.800 34.619 1504.3474 22:14:27.52M 2015-10-01T21:12:38.735Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.801 34.620 1504.3497 22:14:27.72M 2015-10-01T21:12:38.935Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.802 34.620 1504.3508 22:14:27.92M 2015-10-01T21:12:39.162Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.803 34.621 1504.3522 22:14:28.13M 2015-10-01T21:12:39.345Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.803 34.621 1504.3527 22:14:28.33M 2015-10-01T21:12:39.545Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.803 34.621 1504.3535 22:14:28.53M 2015-10-01T21:12:39.750Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.803 34.621 1504.3541 22:14:28.73M 2015-10-01T21:12:39.955Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.804 34.621 1504.3545 22:14:28.93M 2015-10-01T21:12:40.155Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.804 34.621 1504.3538 22:14:29.15M 2015-10-01T21:12:40.375Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.803 34.621 1504.3529 22:14:29.35M 2015-10-01T21:12:40.610Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.804 34.622 1504.3538 22:14:29.56M 2015-10-01T21:12:40.766Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.805 34.622 1504.3547 22:14:29.79M 2015-10-01T21:12:40.970Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.805 34.622 1504.3551 22:14:29.94M 2015-10-01T21:12:41.167Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.805 34.623 1504.3544 22:14:30.16M 2015-10-01T21:12:41.375Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.804 34.622 1504.3535 22:14:30.36M 2015-10-01T21:12:41.575Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.804 34.622 1504.3531 22:14:30.56M 2015-10-01T21:12:41.780Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.803 34.622 1504.3512 22:14:30.76M 2015-10-01T21:12:41.980Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.802 34.621 1504.3494 22:14:30.96M 2015-10-01T21:12:42.185Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.802 34.621 1504.3484 22:14:31.18M 2015-10-01T21:12:42.390Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.801 34.620 1504.3483 22:14:31.38M 2015-10-01T21:12:42.590Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.620 1504.3474 22:14:31.58M 2015-10-01T21:12:42.795Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.621 1504.3464 22:14:31.77M 2015-10-01T21:12:43.000Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3455 22:14:31.97M 2015-10-01T21:12:43.224Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.801 34.621 1504.3452 22:14:32.19M 2015-10-01T21:12:43.406Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.804 34.624 1504.3479 22:14:32.39M 2015-10-01T21:12:43.605Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.624 1504.3489 22:14:32.59M 2015-10-01T21:12:43.810Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.805 34.625 1504.3488 22:14:32.79M 2015-10-01T21:12:44.015Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.806 34.626 1504.3488 22:14:33.01M 2015-10-01T21:12:44.215Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.806 34.627 1504.3480 22:14:33.21M 2015-10-01T21:12:44.415Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.807 34.628 1504.3483 22:14:33.41M 2015-10-01T21:12:44.620Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.807 34.628 1504.3488 22:14:33.60M 2015-10-01T21:12:44.840Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.807 34.628 1504.3492 22:14:33.81M 2015-10-01T21:12:45.030Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.808 34.629 1504.3494 22:14:34.04M 2015-10-01T21:12:45.230Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.807 34.628 1504.3489 22:14:34.22M 2015-10-01T21:12:45.430Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.807 34.628 1504.3490 22:14:34.42M 2015-10-01T21:12:45.680Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.807 34.628 1504.3486 22:14:34.62M 2015-10-01T21:12:45.840Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.806 34.627 1504.3488 22:14:34.86M 2015-10-01T21:12:46.040Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.807 34.628 1504.3484 22:14:35.04M 2015-10-01T21:12:46.245Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.800 34.621 1504.3414 22:14:35.24M 2015-10-01T21:12:46.447Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.800 34.621 1504.3414 22:14:35.44M 2015-10-01T21:12:46.655Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.799 34.620 1504.3402 22:14:35.63M 2015-10-01T21:12:46.855Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.798 34.619 1504.3405 22:14:35.84M 2015-10-01T21:12:47.055Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.797 34.618 1504.3408 22:14:36.05M 2015-10-01T21:12:47.265Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.802 34.622 1504.3464 22:14:36.25M 2015-10-01T21:12:47.465Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.803 34.623 1504.3464 22:14:36.45M 2015-10-01T21:12:47.665Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.802 34.622 1504.3466 22:14:36.65M 2015-10-01T21:12:47.870Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.801 34.622 1504.3455 22:14:36.85M 2015-10-01T21:12:48.084Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.800 34.620 1504.3450 22:14:37.07M 2015-10-01T21:12:48.280Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.800 34.620 1504.3441 22:14:37.27M 2015-10-01T21:12:48.480Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.619 1504.3439 22:14:37.47M 2015-10-01T21:12:48.680Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3440 22:14:37.66M 2015-10-01T21:12:48.885Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.800 34.620 1504.3446 22:14:37.86M 2015-10-01T21:12:49.087Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3457 22:14:38.08M 2015-10-01T21:12:49.310Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3461 22:14:38.28M 2015-10-01T21:12:49.495Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.801 34.621 1504.3468 22:14:38.50M 2015-10-01T21:12:49.695Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.803 34.622 1504.3474 22:14:38.68M 2015-10-01T21:12:49.900Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.803 34.623 1504.3480 22:14:38.88M 2015-10-01T21:12:50.105Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.804 34.624 1504.3481 22:14:39.10M 2015-10-01T21:12:50.305Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.804 34.624 1504.3480 22:14:39.30M 2015-10-01T21:12:50.510Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.804 34.624 1504.3483 22:14:39.50M 2015-10-01T21:12:50.715Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3480 22:14:39.69M 2015-10-01T21:12:50.915Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.624 1504.3490 22:14:39.90M 2015-10-01T21:12:51.120Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.804 34.624 1504.3495 22:14:40.11M 2015-10-01T21:12:51.320Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.804 34.624 1504.3500 22:14:40.31M 2015-10-01T21:12:51.525Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.805 34.625 1504.3516 22:14:40.51M 2015-10-01T21:12:51.731Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.806 34.625 1504.3529 22:14:40.71M 2015-10-01T21:12:51.931Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.806 34.625 1504.3533 22:14:40.91M 2015-10-01T21:12:52.131Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.800 34.619 1504.3463 22:14:41.13M 2015-10-01T21:12:52.335Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3456 22:14:41.33M 2015-10-01T21:12:52.541Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3455 22:14:41.52M 2015-10-01T21:12:52.746Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3451 22:14:41.72M 2015-10-01T21:12:52.946Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.798 34.618 1504.3444 22:14:41.92M 2015-10-01T21:12:53.163Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.798 34.617 1504.3430 22:14:42.14M 2015-10-01T21:12:53.351Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.797 34.617 1504.3419 22:14:42.34M 2015-10-01T21:12:53.555Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.796 34.616 1504.3412 22:14:42.54M 2015-10-01T21:12:53.776Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.795 34.616 1504.3403 22:14:42.74M 2015-10-01T21:12:53.960Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.619 1504.3439 22:14:42.96M 2015-10-01T21:12:54.166Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.798 34.618 1504.3431 22:14:43.16M 2015-10-01T21:12:54.367Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.619 1504.3438 22:14:43.36M 2015-10-01T21:12:54.571Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.800 34.620 1504.3446 22:14:43.55M 2015-10-01T21:12:54.776Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.800 34.621 1504.3450 22:14:43.75M 2015-10-01T21:12:54.981Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.799 34.620 1504.3429 22:14:43.95M 2015-10-01T21:12:55.203Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.799 34.620 1504.3431 22:14:44.17M 2015-10-01T21:12:55.386Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.621 1504.3434 22:14:44.37M 2015-10-01T21:12:55.586Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.800 34.621 1504.3435 22:14:44.57M 2015-10-01T21:12:55.836Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3457 22:14:44.77M 2015-10-01T21:12:55.991Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.622 1504.3452 22:14:45.03M 2015-10-01T21:12:56.196Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3457 22:14:45.18M 2015-10-01T21:12:56.404Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.802 34.622 1504.3464 22:14:45.39M 2015-10-01T21:12:56.601Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.803 34.623 1504.3478 22:14:45.59M 2015-10-01T21:12:56.806Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.810 34.629 1504.3551 22:14:45.79M 2015-10-01T21:12:57.008Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.810 34.629 1504.3552 22:14:46.00M 2015-10-01T21:12:57.211Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.810 34.630 1504.3561 22:14:46.20M 2015-10-01T21:12:57.416Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.810 34.629 1504.3561 22:14:46.40M 2015-10-01T21:12:57.643Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.803 34.622 1504.3490 22:14:46.60M 2015-10-01T21:12:57.838Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.803 34.622 1504.3486 22:14:46.80M 2015-10-01T21:12:58.021Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.802 34.622 1504.3484 22:14:47.02M 2015-10-01T21:12:58.241Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.802 34.621 1504.3472 22:14:47.22M 2015-10-01T21:12:58.431Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.802 34.621 1504.3481 22:14:47.43M 2015-10-01T21:12:58.631Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.799 34.618 1504.3459 22:14:47.62M 2015-10-01T21:12:58.831Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.799 34.618 1504.3457 22:14:47.82M 2015-10-01T21:12:59.036Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.799 34.618 1504.3456 22:14:48.03M 2015-10-01T21:12:59.243Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.790 34.610 1504.3368 22:14:48.23M 2015-10-01T21:12:59.446Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.790 34.609 1504.3375 22:14:48.43M 2015-10-01T21:12:59.647Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.790 34.609 1504.3373 22:14:48.63M 2015-10-01T21:12:59.851Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.790 34.609 1504.3379 22:14:48.83M