2015-10-01T21:11:00.083Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.805 34.624 1504.3507 22:12:49.04M 2015-10-01T21:11:00.251Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.805 34.625 1504.3506 22:12:49.23M 2015-10-01T21:11:00.451Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.804 34.625 1504.3480 22:12:49.43M 2015-10-01T21:11:00.656Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.804 34.625 1504.3469 22:12:49.63M 2015-10-01T21:11:00.856Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.803 34.624 1504.3459 22:12:49.83M 2015-10-01T21:11:01.056Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.803 34.624 1504.3448 22:12:50.05M 2015-10-01T21:11:01.261Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3434 22:12:50.25M 2015-10-01T21:11:01.466Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.800 34.621 1504.3414 22:12:50.45M 2015-10-01T21:11:01.671Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.800 34.621 1504.3419 22:12:50.65M 2015-10-01T21:11:01.871Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.800 34.621 1504.3423 22:12:50.85M 2015-10-01T21:11:02.091Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.800 34.621 1504.3423 22:12:51.06M 2015-10-01T21:11:02.276Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.800 34.622 1504.3422 22:12:51.28M 2015-10-01T21:11:02.481Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.796 34.618 1504.3383 22:12:51.46M 2015-10-01T21:11:02.681Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.796 34.618 1504.3385 22:12:51.66M 2015-10-01T21:11:02.887Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.796 34.618 1504.3387 22:12:51.86M 2015-10-01T21:11:03.091Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.798 34.619 1504.3413 22:12:52.08M 2015-10-01T21:11:03.291Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.798 34.619 1504.3411 22:12:52.28M 2015-10-01T21:11:03.496Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.798 34.619 1504.3418 22:12:52.48M 2015-10-01T21:11:03.696Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.799 34.619 1504.3429 22:12:52.68M 2015-10-01T21:11:03.906Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3434 22:12:52.88M 2015-10-01T21:11:04.106Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.800 34.619 1504.3466 22:12:53.10M 2015-10-01T21:11:04.311Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.799 34.618 1504.3457 22:12:53.29M 2015-10-01T21:11:04.511Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.798 34.618 1504.3456 22:12:53.49M 2015-10-01T21:11:04.927Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.798 34.617 1504.3447 22:12:53.69M 2015-10-01T21:11:04.927Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.797 34.617 1504.3442 22:12:54.00M 2015-10-01T21:11:05.131Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.797 34.616 1504.3439 22:12:54.12M 2015-10-01T21:11:05.331Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.803 34.622 1504.3508 22:12:54.32M 2015-10-01T21:11:05.536Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.803 34.622 1504.3510 22:12:54.51M 2015-10-01T21:11:05.736Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.804 34.623 1504.3528 22:12:54.71M 2015-10-01T21:11:05.963Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.805 34.624 1504.3545 22:12:54.91M 2015-10-01T21:11:06.146Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.806 34.625 1504.3561 22:12:55.13M 2015-10-01T21:11:06.346Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.800 34.619 1504.3483 22:12:55.33M 2015-10-01T21:11:06.566Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.799 34.617 1504.3473 22:12:55.53M 2015-10-01T21:11:06.751Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.797 34.616 1504.3458 22:12:55.75M 2015-10-01T21:11:06.956Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.798 34.617 1504.3456 22:12:55.93M 2015-10-01T21:11:07.161Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.805 34.624 1504.3518 22:12:56.15M 2015-10-01T21:11:07.406Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.801 34.620 1504.3478 22:12:56.35M 2015-10-01T21:11:07.569Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.802 34.621 1504.3486 22:12:56.59M 2015-10-01T21:11:07.766Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.802 34.622 1504.3484 22:12:56.74M 2015-10-01T21:11:07.971Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.803 34.623 1504.3486 22:12:56.94M 2015-10-01T21:11:08.171Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3483 22:12:57.16M 2015-10-01T21:11:08.376Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.803 34.623 1504.3494 22:12:57.36M 2015-10-01T21:11:08.581Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.803 34.623 1504.3499 22:12:57.56M 2015-10-01T21:11:08.781Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.803 34.623 1504.3491 22:12:57.76M 2015-10-01T21:11:08.986Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.802 34.622 1504.3472 22:12:57.96M 2015-10-01T21:11:09.191Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.802 34.622 1504.3461 22:12:58.18M 2015-10-01T21:11:09.391Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.802 34.623 1504.3458 22:12:58.38M 2015-10-01T21:11:09.596Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.802 34.622 1504.3453 22:12:58.57M 2015-10-01T21:11:09.796Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.802 34.623 1504.3457 22:12:58.77M 2015-10-01T21:11:10.001Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.799 34.620 1504.3417 22:12:58.97M 2015-10-01T21:11:10.201Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.801 34.622 1504.3445 22:12:59.19M 2015-10-01T21:11:10.401Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.623 1504.3436 22:12:59.39M 2015-10-01T21:11:10.611Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.803 34.624 1504.3446 22:12:59.59M 2015-10-01T21:11:10.811Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.623 1504.3439 22:12:59.79M 2015-10-01T21:11:11.031Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3441 22:13:00.01M 2015-10-01T21:11:11.216Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.621 1504.3435 22:13:00.22M 2015-10-01T21:11:11.421Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.799 34.620 1504.3422 22:13:00.40M 2015-10-01T21:11:11.626Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.799 34.620 1504.3408 22:13:00.61M 2015-10-01T21:11:11.826Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.799 34.620 1504.3408 22:13:00.80M 2015-10-01T21:11:12.031Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.799 34.620 1504.3401 22:13:01.02M 2015-10-01T21:11:12.231Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.798 34.619 1504.3396 22:13:01.22M 2015-10-01T21:11:12.436Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.797 34.619 1504.3397 22:13:01.42M 2015-10-01T21:11:12.641Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.798 34.619 1504.3409 22:13:01.62M 2015-10-01T21:11:12.843Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.798 34.619 1504.3422 22:13:01.82M 2015-10-01T21:11:13.046Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.619 1504.3435 22:13:02.04M 2015-10-01T21:11:13.251Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.799 34.620 1504.3447 22:13:02.24M 2015-10-01T21:11:13.456Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.621 1504.3457 22:13:02.44M 2015-10-01T21:11:13.651Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.800 34.620 1504.3461 22:13:02.64M 2015-10-01T21:11:13.856Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.801 34.620 1504.3469 22:13:02.83M 2015-10-01T21:11:14.061Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.802 34.621 1504.3489 22:13:03.05M 2015-10-01T21:11:14.261Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.800 34.620 1504.3473 22:13:03.25M 2015-10-01T21:11:14.466Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.800 34.619 1504.3469 22:13:03.45M 2015-10-01T21:11:14.671Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.799 34.619 1504.3469 22:13:03.65M 2015-10-01T21:11:14.871Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3458 22:13:03.85M 2015-10-01T21:11:15.076Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.801 34.620 1504.3475 22:13:04.07M 2015-10-01T21:11:15.276Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.620 1504.3495 22:13:04.27M 2015-10-01T21:11:15.501Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.620 1504.3507 22:13:04.46M 2015-10-01T21:11:15.686Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.801 34.620 1504.3502 22:13:04.68M 2015-10-01T21:11:15.891Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.801 34.620 1504.3491 22:13:04.86M 2015-10-01T21:11:16.091Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.801 34.620 1504.3489 22:13:05.08M 2015-10-01T21:11:16.291Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.802 34.622 1504.3492 22:13:05.28M 2015-10-01T21:11:16.496Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3492 22:13:05.48M 2015-10-01T21:11:16.701Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.797 34.617 1504.3424 22:13:05.68M 2015-10-01T21:11:16.906Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.797 34.617 1504.3427 22:13:05.88M 2015-10-01T21:11:17.111Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.791 34.612 1504.3353 22:13:06.10M 2015-10-01T21:11:17.311Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.796 34.616 1504.3413 22:13:06.30M 2015-10-01T21:11:17.511Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.798 34.618 1504.3429 22:13:06.50M 2015-10-01T21:11:17.716Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.799 34.619 1504.3440 22:13:06.69M 2015-10-01T21:11:17.917Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.800 34.620 1504.3440 22:13:06.89M 2015-10-01T21:11:18.121Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.620 1504.3440 22:13:07.11M 2015-10-01T21:11:18.327Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.799 34.620 1504.3438 22:13:07.31M 2015-10-01T21:11:18.527Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.620 1504.3431 22:13:07.51M 2015-10-01T21:11:18.732Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.797 34.618 1504.3396 22:13:07.71M 2015-10-01T21:11:18.936Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.797 34.618 1504.3398 22:13:07.91M 2015-10-01T21:11:19.136Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.797 34.618 1504.3394 22:13:08.13M 2015-10-01T21:11:19.341Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.797 34.618 1504.3403 22:13:08.33M 2015-10-01T21:11:19.541Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.797 34.618 1504.3419 22:13:08.53M 2015-10-01T21:11:19.746Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.797 34.618 1504.3419 22:13:08.72M 2015-10-01T21:11:19.966Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.797 34.618 1504.3419 22:13:08.92M 2015-10-01T21:11:20.152Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.793 34.614 1504.3376 22:13:09.16M 2015-10-01T21:11:20.356Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.793 34.614 1504.3365 22:13:09.34M 2015-10-01T21:11:20.556Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.793 34.613 1504.3365 22:13:09.54M 2015-10-01T21:11:20.761Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.792 34.612 1504.3372 22:13:09.74M 2015-10-01T21:11:20.967Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.791 34.611 1504.3375 22:13:09.94M 2015-10-01T21:11:21.166Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.791 34.611 1504.3375 22:13:10.16M 2015-10-01T21:11:21.371Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.791 34.611 1504.3374 22:13:10.36M 2015-10-01T21:11:21.572Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.790 34.610 1504.3367 22:13:10.55M 2015-10-01T21:11:21.777Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.791 34.611 1504.3372 22:13:10.75M 2015-10-01T21:11:21.982Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.791 34.611 1504.3372 22:13:10.95M 2015-10-01T21:11:22.203Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.791 34.612 1504.3369 22:13:11.17M 2015-10-01T21:11:22.387Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.792 34.612 1504.3368 22:13:11.37M 2015-10-01T21:11:22.632Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.792 34.612 1504.3372 22:13:11.57M 2015-10-01T21:11:22.792Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3451 22:13:11.81M 2015-10-01T21:11:22.997Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.796 34.616 1504.3429 22:13:11.97M 2015-10-01T21:11:23.197Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.795 34.615 1504.3420 22:13:12.19M 2015-10-01T21:11:23.402Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.794 34.614 1504.3403 22:13:12.39M 2015-10-01T21:11:23.608Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.793 34.613 1504.3392 22:13:12.58M 2015-10-01T21:11:23.807Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.791 34.612 1504.3379 22:13:12.78M 2015-10-01T21:11:24.012Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.790 34.611 1504.3363 22:13:13.00M 2015-10-01T21:11:24.212Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.789 34.609 1504.3346 22:13:13.20M 2015-10-01T21:11:24.432Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.788 34.609 1504.3334 22:13:13.40M 2015-10-01T21:11:24.617Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.789 34.609 1504.3342 22:13:13.62M 2015-10-01T21:11:24.822Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.790 34.610 1504.3362 22:13:13.80M 2015-10-01T21:11:25.027Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.790 34.610 1504.3363 22:13:14.02M 2015-10-01T21:11:25.227Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.788 34.608 1504.3339 22:13:14.22M 2015-10-01T21:11:25.432Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.788 34.608 1504.3347 22:13:14.42M 2015-10-01T21:11:25.632Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.788 34.609 1504.3341 22:13:14.61M 2015-10-01T21:11:25.837Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.789 34.610 1504.3337 22:13:14.81M 2015-10-01T21:11:26.042Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.789 34.610 1504.3334 22:13:15.03M 2015-10-01T21:11:26.242Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.789 34.610 1504.3330 22:13:15.23M 2015-10-01T21:11:26.447Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.789 34.610 1504.3325 22:13:15.43M 2015-10-01T21:11:26.648Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.789 34.610 1504.3333 22:13:15.63M 2015-10-01T21:11:26.852Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.791 34.611 1504.3347 22:13:15.83M 2015-10-01T21:11:27.083Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.792 34.613 1504.3370 22:13:16.05M 2015-10-01T21:11:27.257Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.794 34.614 1504.3381 22:13:16.25M 2015-10-01T21:11:27.462Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.795 34.616 1504.3405 22:13:16.44M 2015-10-01T21:11:27.662Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.621 1504.3459 22:13:16.65M 2015-10-01T21:11:27.867Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.801 34.621 1504.3477 22:13:16.84M 2015-10-01T21:11:28.067Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.801 34.621 1504.3474 22:13:17.06M 2015-10-01T21:11:28.272Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.801 34.620 1504.3463 22:13:17.26M 2015-10-01T21:11:28.483Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.620 1504.3456 22:13:17.46M 2015-10-01T21:11:28.682Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.800 34.620 1504.3453 22:13:17.66M 2015-10-01T21:11:28.897Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.799 34.619 1504.3458 22:13:17.86M 2015-10-01T21:11:29.087Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.618 1504.3450 22:13:18.09M 2015-10-01T21:11:29.287Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.618 1504.3451 22:13:18.28M 2015-10-01T21:11:29.492Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.618 1504.3445 22:13:18.47M 2015-10-01T21:11:29.697Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.798 34.618 1504.3430 22:13:18.67M 2015-10-01T21:11:29.897Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.801 34.621 1504.3464 22:13:18.88M 2015-10-01T21:11:30.102Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.621 1504.3447 22:13:19.09M 2015-10-01T21:11:30.324Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.621 1504.3445 22:13:19.29M 2015-10-01T21:11:30.507Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.620 1504.3436 22:13:19.49M 2015-10-01T21:11:30.712Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3452 22:13:19.69M 2015-10-01T21:11:30.912Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.802 34.623 1504.3451 22:13:19.89M 2015-10-01T21:11:31.117Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.800 34.621 1504.3425 22:13:20.11M 2015-10-01T21:11:31.317Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.800 34.621 1504.3436 22:13:20.31M 2015-10-01T21:11:31.522Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.800 34.621 1504.3435 22:13:20.50M 2015-10-01T21:11:31.727Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.800 34.621 1504.3434 22:13:20.70M 2015-10-01T21:11:31.928Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.800 34.621 1504.3442 22:13:20.90M 2015-10-01T21:11:32.132Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3450 22:13:21.12M 2015-10-01T21:11:32.337Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.622 1504.3457 22:13:21.32M 2015-10-01T21:11:32.563Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3453 22:13:21.52M 2015-10-01T21:11:32.742Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.803 34.623 1504.3477 22:13:21.72M 2015-10-01T21:11:32.942Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.804 34.624 1504.3485 22:13:21.92M 2015-10-01T21:11:33.147Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.804 34.624 1504.3497 22:13:22.14M 2015-10-01T21:11:33.362Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.804 34.624 1504.3500 22:13:22.33M 2015-10-01T21:11:33.552Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.804 34.623 1504.3494 22:13:22.55M 2015-10-01T21:11:33.757Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.622 1504.3489 22:13:22.73M 2015-10-01T21:11:33.962Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.808 34.627 1504.3546 22:13:22.93M 2015-10-01T21:11:34.162Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.807 34.626 1504.3553 22:13:23.15M 2015-10-01T21:11:34.367Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.806 34.625 1504.3547 22:13:23.35M 2015-10-01T21:11:34.570Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.805 34.623 1504.3530 22:13:23.55M 2015-10-01T21:11:34.767Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.803 34.622 1504.3512 22:13:23.75M 2015-10-01T21:11:34.972Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.801 34.620 1504.3484 22:13:23.95M 2015-10-01T21:11:35.203Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.794 34.614 1504.3408 22:13:24.17M 2015-10-01T21:11:35.382Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.787 34.607 1504.3324 22:13:24.36M 2015-10-01T21:11:35.582Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.786 34.607 1504.3325 22:13:24.57M 2015-10-01T21:11:35.787Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.786 34.606 1504.3320 22:13:24.76M 2015-10-01T21:11:35.999Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.785 34.606 1504.3313 22:13:24.96M 2015-10-01T21:11:36.192Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.785 34.606 1504.3307 22:13:25.18M 2015-10-01T21:11:36.397Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.785 34.605 1504.3301 22:13:25.38M 2015-10-01T21:11:36.592Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.784 34.602 1504.3363 22:13:25.58M 2015-10-01T21:11:36.797Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.785 34.602 1504.3374 22:13:25.78M 2015-10-01T21:11:37.002Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.786 34.603 1504.3395 22:13:26.98M 2015-10-01T21:11:37.207Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.787 34.604 1504.3406 22:13:26.19M 2015-10-01T21:11:37.407Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.787 34.604 1504.3406 22:13:26.40M 2015-10-01T21:11:37.643Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.787 34.604 1504.3406 22:13:26.59M 2015-10-01T21:11:37.878Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.755 34.574 1504.3055 22:13:26.79M 2015-10-01T21:11:38.022Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.713 34.536 1504.2612 22:13:27.07M 2015-10-01T21:11:38.222Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.663 34.489 1504.2061 22:13:27.21M 2015-10-01T21:11:38.422Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.641 34.469 1504.1819 22:13:27.41M 2015-10-01T21:11:38.627Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.640 34.469 1504.1807 22:13:27.61M 2015-10-01T21:11:38.832Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.629 34.458 1504.1681 22:13:27.81M 2015-10-01T21:11:39.037Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.628 34.457 1504.1665 22:13:28.03M 2015-10-01T21:11:39.237Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.647 34.475 1504.1868 22:13:28.23M 2015-10-01T21:11:39.442Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.656 34.484 1504.1965 22:13:28.42M 2015-10-01T21:11:39.642Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.671 34.498 1504.2113 22:13:28.62M 2015-10-01T21:11:39.847Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.686 34.512 1504.2273 22:13:28.82M 2015-10-01T21:11:40.047Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.724 34.547 1504.2688 22:13:29.04M 2015-10-01T21:11:40.252Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.724 34.547 1504.2690 22:13:29.24M 2015-10-01T21:11:40.457Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.718 34.542 1504.2618 22:13:29.44M 2015-10-01T21:11:40.657Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.702 34.527 1504.2444 22:13:29.64M 2015-10-01T21:11:40.862Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.687 34.513 1504.2273 22:13:29.84M 2015-10-01T21:11:41.062Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.686 34.512 1504.2264 22:13:30.06M 2015-10-01T21:11:41.268Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.638 34.468 1504.1747 22:13:30.25M 2015-10-01T21:11:41.472Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.646 34.475 1504.1823 22:13:30.45M 2015-10-01T21:11:41.677Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.705 34.531 1504.2466 22:13:30.65M 2015-10-01T21:11:41.877Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.758 34.580 1504.3027 22:13:30.85M 2015-10-01T21:11:42.082Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.788 34.608 1504.3354 22:13:31.07M 2015-10-01T21:11:42.302Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.788 34.609 1504.3351 22:13:31.27M 2015-10-01T21:11:42.482Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.797 34.616 1504.3435 22:13:31.49M 2015-10-01T21:11:42.687Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.798 34.618 1504.3446 22:13:31.67M 2015-10-01T21:11:42.893Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.799 34.619 1504.3446 22:13:31.87M 2015-10-01T21:11:43.093Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.800 34.620 1504.3450 22:13:32.09M 2015-10-01T21:11:43.298Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.620 1504.3444 22:13:32.29M 2015-10-01T21:11:43.498Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.725 34.551 1504.2631 22:13:32.49M 2015-10-01T21:11:43.708Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.640 34.472 1504.1710 22:13:32.68M 2015-10-01T21:11:43.908Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.580 34.417 1504.1063 22:13:32.88M 2015-10-01T21:11:44.113Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.512 34.354 1504.0320 22:13:33.10M 2015-10-01T21:11:44.313Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.491 34.335 1504.0096 22:13:33.30M 2015-10-01T21:11:44.518Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.461 34.307 1503.9772 22:13:33.50M 2015-10-01T21:11:44.718Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.461 34.307 1503.9764 22:13:33.70M 2015-10-01T21:11:44.923Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.467 34.313 1503.9825 22:13:33.90M 2015-10-01T21:11:45.122Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.479 34.324 1503.9952 22:13:34.12M 2015-10-01T21:11:45.328Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.578 34.416 1504.1021 22:13:34.32M 2015-10-01T21:11:45.533Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.681 34.511 1504.2133 22:13:34.51M 2015-10-01T21:11:45.733Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.733 34.558 1504.2694 22:13:34.71M 2015-10-01T21:11:45.938Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.758 34.582 1504.2971 22:13:34.91M 2015-10-01T21:11:46.143Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.786 34.608 1504.3273 22:13:35.13M 2015-10-01T21:11:46.343Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.793 34.614 1504.3351 22:13:35.33M 2015-10-01T21:11:46.548Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.794 34.615 1504.3367 22:13:35.53M 2015-10-01T21:11:46.763Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.795 34.616 1504.3379 22:13:35.73M 2015-10-01T21:11:46.953Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.797 34.618 1504.3394 22:13:35.94M 2015-10-01T21:11:47.158Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.798 34.619 1504.3403 22:13:36.14M 2015-10-01T21:11:47.363Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.799 34.621 1504.3417 22:13:36.35M 2015-10-01T21:11:47.558Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.797 34.618 1504.3386 22:13:36.55M 2015-10-01T21:11:47.763Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.784 34.606 1504.3257 22:13:36.74M 2015-10-01T21:11:47.968Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.749 34.573 1504.2874 22:13:36.94M 2015-10-01T21:11:48.168Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.704 34.531 1504.2389 22:13:37.16M 2015-10-01T21:11:48.378Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.662 34.492 1504.1947 22:13:37.36M 2015-10-01T21:11:48.578Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.633 34.466 1504.1649 22:13:37.56M 2015-10-01T21:11:48.778Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.624 34.457 1504.1548 22:13:37.76M 2015-10-01T21:11:48.983Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.623 34.455 1504.1547 22:13:37.96M 2015-10-01T21:11:49.183Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.621 34.454 1504.1534 22:13:38.18M 2015-10-01T21:11:49.404Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.619 34.451 1504.1514 22:13:38.37M 2015-10-01T21:11:49.593Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.619 34.451 1504.1525 22:13:38.57M 2015-10-01T21:11:49.798Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.640 34.471 1504.1764 22:13:38.77M 2015-10-01T21:11:49.998Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.685 34.512 1504.2255 22:13:38.97M 2015-10-01T21:11:50.203Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.745 34.567 1504.2898 22:13:39.19M 2015-10-01T21:11:50.403Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.782 34.601 1504.3291 22:13:39.39M 2015-10-01T21:11:50.603Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.790 34.609 1504.3381 22:13:39.59M 2015-10-01T21:11:50.808Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.804 34.622 1504.3529 22:13:39.79M 2015-10-01T21:11:51.013Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.804 34.623 1504.3534 22:13:40.00M 2015-10-01T21:11:51.233Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.805 34.623 1504.3550 22:13:40.20M 2015-10-01T21:11:51.418Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.806 34.624 1504.3557 22:13:40.42M 2015-10-01T21:11:51.623Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.807 34.624 1504.3564 22:13:40.60M 2015-10-01T21:11:51.823Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.807 34.625 1504.3577 22:13:40.80M 2015-10-01T21:11:52.028Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.808 34.625 1504.3591 22:13:41.02M 2015-10-01T21:11:52.233Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.808 34.625 1504.3604 22:13:41.22M 2015-10-01T21:11:52.433Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.808 34.625 1504.3593 22:13:41.42M 2015-10-01T21:11:52.638Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.807 34.625 1504.3579 22:13:41.62M 2015-10-01T21:11:52.838Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.806 34.624 1504.3573 22:13:41.82M 2015-10-01T21:11:53.258Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.806 34.623 1504.3563 22:13:42.03M 2015-10-01T21:11:53.258Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.806 34.624 1504.3575 22:13:42.32M 2015-10-01T21:11:53.463Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.806 34.624 1504.3579 22:13:42.45M 2015-10-01T21:11:53.663Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.807 34.624 1504.3582 22:13:42.65M 2015-10-01T21:11:53.868Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.808 34.625 1504.3589 22:13:42.84M 2015-10-01T21:11:54.068Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.810 34.627 1504.3611 22:13:43.06M 2015-10-01T21:11:54.273Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.810 34.627 1504.3608 22:13:43.26M 2015-10-01T21:11:54.473Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.810 34.627 1504.3599 22:13:43.46M 2015-10-01T21:11:54.678Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.800 34.618 1504.3488 22:13:43.66M 2015-10-01T21:11:54.883Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.799 34.618 1504.3475 22:13:43.86M 2015-10-01T21:11:55.083Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.798 34.617 1504.3473 22:13:44.08M 2015-10-01T21:11:55.288Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.798 34.617 1504.3459 22:13:44.28M 2015-10-01T21:11:55.488Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.798 34.617 1504.3459 22:13:44.48M 2015-10-01T21:11:55.708Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.798 34.617 1504.3455 22:13:44.67M 2015-10-01T21:11:55.893Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.797 34.616 1504.3441 22:13:44.89M 2015-10-01T21:11:56.123Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.796 34.615 1504.3427 22:13:45.09M 2015-10-01T21:11:56.298Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.796 34.615 1504.3428 22:13:45.29M 2015-10-01T21:11:56.503Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.795 34.615 1504.3427 22:13:45.49M 2015-10-01T21:11:56.708Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.795 34.615 1504.3418 22:13:45.69M 2015-10-01T21:11:56.913Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.795 34.615 1504.3427 22:13:45.88M 2015-10-01T21:11:57.113Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.622 1504.3505 22:13:46.11M 2015-10-01T21:11:57.313Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.802 34.621 1504.3495 22:13:46.30M 2015-10-01T21:11:57.523Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.802 34.621 1504.3500 22:13:46.50M 2015-10-01T21:11:57.723Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.796 34.616 1504.3441 22:13:46.70M 2015-10-01T21:11:57.923Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.793 34.612 1504.3406 22:13:46.90M 2015-10-01T21:11:58.128Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.794 34.613 1504.3411 22:13:47.12M 2015-10-01T21:11:58.333Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.794 34.613 1504.3419 22:13:47.32M 2015-10-01T21:11:58.538Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.795 34.614 1504.3423 22:13:47.52M 2015-10-01T21:11:58.733Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.795 34.614 1504.3439 22:13:47.72M 2015-10-01T21:11:58.943Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.796 34.615 1504.3444 22:13:47.91M 2015-10-01T21:11:59.143Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.805 34.623 1504.3528 22:13:48.14M 2015-10-01T21:11:59.348Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.805 34.624 1504.3525 22:13:48.33M 2015-10-01T21:11:59.548Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.805 34.624 1504.3527 22:13:48.53M 2015-10-01T21:11:59.753Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.809 34.627 1504.3571 22:13:48.73M 2015-10-01T21:11:59.958Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.804 34.623 1504.3503 22:13:48.93M