2015-10-01T21:10:00.148Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.798 34.619 1504.3425 22:11:49.14M 2015-10-01T21:10:00.353Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.800 34.620 1504.3445 22:11:49.33M 2015-10-01T21:10:00.558Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.800 34.621 1504.3457 22:11:49.54M 2015-10-01T21:10:00.763Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3447 22:11:49.74M 2015-10-01T21:10:00.963Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3463 22:11:49.93M 2015-10-01T21:10:01.168Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.803 34.623 1504.3479 22:11:50.15M 2015-10-01T21:10:01.368Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.804 34.624 1504.3496 22:11:50.35M 2015-10-01T21:10:01.573Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.805 34.624 1504.3510 22:11:50.55M 2015-10-01T21:10:01.773Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.805 34.625 1504.3517 22:11:50.75M 2015-10-01T21:10:01.978Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.798 34.618 1504.3435 22:11:50.95M 2015-10-01T21:10:02.183Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.800 34.619 1504.3462 22:11:51.17M 2015-10-01T21:10:02.383Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.801 34.620 1504.3488 22:11:51.37M 2015-10-01T21:10:02.588Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.803 34.622 1504.3516 22:11:51.56M 2015-10-01T21:10:02.788Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.805 34.623 1504.3534 22:11:51.76M 2015-10-01T21:10:02.993Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.804 34.622 1504.3527 22:11:51.96M 2015-10-01T21:10:03.198Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.803 34.622 1504.3522 22:11:52.18M 2015-10-01T21:10:03.398Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.803 34.622 1504.3518 22:11:52.38M 2015-10-01T21:10:03.603Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.808 34.627 1504.3574 22:11:52.58M 2015-10-01T21:10:03.803Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.810 34.629 1504.3593 22:11:52.78M 2015-10-01T21:10:04.023Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.810 34.629 1504.3583 22:11:53.00M 2015-10-01T21:10:04.232Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.810 34.629 1504.3571 22:11:53.21M 2015-10-01T21:10:04.413Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.809 34.629 1504.3557 22:11:53.40M 2015-10-01T21:10:04.618Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.809 34.629 1504.3555 22:11:53.59M 2015-10-01T21:10:04.818Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.809 34.629 1504.3546 22:11:53.80M 2015-10-01T21:10:05.023Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.809 34.629 1504.3536 22:11:54.01M 2015-10-01T21:10:05.228Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.809 34.629 1504.3530 22:11:54.21M 2015-10-01T21:10:05.428Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.809 34.630 1504.3529 22:11:54.41M 2015-10-01T21:10:05.633Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.809 34.630 1504.3529 22:11:54.61M 2015-10-01T21:10:05.833Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.809 34.630 1504.3524 22:11:54.81M 2015-10-01T21:10:06.038Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.808 34.629 1504.3517 22:11:55.03M 2015-10-01T21:10:06.238Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.808 34.629 1504.3517 22:11:55.23M 2015-10-01T21:10:06.443Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3517 22:11:55.43M 2015-10-01T21:10:06.648Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.808 34.628 1504.3519 22:11:55.62M 2015-10-01T21:10:06.853Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.808 34.628 1504.3525 22:11:55.82M 2015-10-01T21:10:07.053Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.798 34.619 1504.3412 22:11:56.04M 2015-10-01T21:10:07.259Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.801 34.622 1504.3452 22:11:56.24M 2015-10-01T21:10:07.458Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.623 1504.3458 22:11:56.44M 2015-10-01T21:10:07.663Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.803 34.624 1504.3462 22:11:56.64M 2015-10-01T21:10:07.863Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.803 34.624 1504.3470 22:11:56.84M 2015-10-01T21:10:08.068Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.804 34.625 1504.3491 22:11:57.06M 2015-10-01T21:10:08.268Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.806 34.626 1504.3514 22:11:57.26M 2015-10-01T21:10:08.493Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.808 34.627 1504.3533 22:11:57.45M 2015-10-01T21:10:08.678Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.805 34.625 1504.3503 22:11:57.67M 2015-10-01T21:10:08.878Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.805 34.625 1504.3501 22:11:57.85M 2015-10-01T21:10:09.083Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.795 34.616 1504.3391 22:11:58.07M 2015-10-01T21:10:09.288Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.798 34.619 1504.3428 22:11:58.27M 2015-10-01T21:10:09.488Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3439 22:11:58.47M 2015-10-01T21:10:09.693Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.801 34.621 1504.3456 22:11:58.67M 2015-10-01T21:10:09.893Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.802 34.622 1504.3463 22:11:58.87M 2015-10-01T21:10:10.098Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.803 34.624 1504.3481 22:11:59.09M 2015-10-01T21:10:10.303Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.803 34.624 1504.3473 22:11:59.29M 2015-10-01T21:10:10.504Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.803 34.623 1504.3472 22:11:59.49M 2015-10-01T21:10:10.703Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.807 34.627 1504.3519 22:11:59.68M 2015-10-01T21:10:10.913Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.803 34.623 1504.3474 22:11:59.88M 2015-10-01T21:10:11.113Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.802 34.622 1504.3462 22:12:00.10M 2015-10-01T21:10:11.318Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.802 34.622 1504.3457 22:12:00.30M 2015-10-01T21:10:11.518Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.801 34.621 1504.3450 22:12:00.50M 2015-10-01T21:10:11.724Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.800 34.621 1504.3448 22:12:00.70M 2015-10-01T21:10:11.928Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.799 34.620 1504.3439 22:12:00.90M 2015-10-01T21:10:12.129Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.798 34.619 1504.3424 22:12:01.12M 2015-10-01T21:10:12.334Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3420 22:12:01.32M 2015-10-01T21:10:12.534Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3416 22:12:01.51M 2015-10-01T21:10:12.739Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.805 34.625 1504.3496 22:12:01.71M 2015-10-01T21:10:12.959Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.805 34.625 1504.3500 22:12:01.91M 2015-10-01T21:10:13.144Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.805 34.625 1504.3511 22:12:02.15M 2015-10-01T21:10:13.349Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.806 34.625 1504.3523 22:12:02.33M 2015-10-01T21:10:13.554Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.806 34.627 1504.3501 22:12:02.53M 2015-10-01T21:10:13.754Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.806 34.627 1504.3497 22:12:02.73M 2015-10-01T21:10:13.964Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.806 34.627 1504.3490 22:12:02.93M 2015-10-01T21:10:14.164Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.806 34.627 1504.3496 22:12:03.15M 2015-10-01T21:10:14.363Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.806 34.627 1504.3491 22:12:03.35M 2015-10-01T21:10:14.564Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.806 34.627 1504.3492 22:12:03.54M 2015-10-01T21:10:14.769Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.811 34.631 1504.3549 22:12:03.74M 2015-10-01T21:10:14.974Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.811 34.631 1504.3551 22:12:03.94M 2015-10-01T21:10:15.174Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.811 34.631 1504.3562 22:12:04.16M 2015-10-01T21:10:15.379Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.811 34.631 1504.3567 22:12:04.36M 2015-10-01T21:10:15.579Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.812 34.629 1504.3639 22:12:04.56M 2015-10-01T21:10:15.779Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.811 34.628 1504.3645 22:12:04.76M 2015-10-01T21:10:15.989Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.810 34.627 1504.3638 22:12:04.95M 2015-10-01T21:10:16.189Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.809 34.626 1504.3622 22:12:05.18M 2015-10-01T21:10:16.394Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.802 34.620 1504.3540 22:12:05.38M 2015-10-01T21:10:16.594Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.801 34.619 1504.3519 22:12:05.57M 2015-10-01T21:10:16.799Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.801 34.619 1504.3511 22:12:05.77M 2015-10-01T21:10:17.004Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.801 34.619 1504.3512 22:12:05.97M 2015-10-01T21:10:17.204Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.801 34.620 1504.3516 22:12:06.19M 2015-10-01T21:10:17.424Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.802 34.621 1504.3513 22:12:06.39M 2015-10-01T21:10:17.609Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.804 34.622 1504.3527 22:12:06.61M 2015-10-01T21:10:17.809Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.805 34.624 1504.3536 22:12:06.79M 2015-10-01T21:10:18.019Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.806 34.625 1504.3539 22:12:07.00M 2015-10-01T21:10:18.219Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.807 34.626 1504.3546 22:12:07.21M 2015-10-01T21:10:18.424Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.807 34.626 1504.3539 22:12:07.41M 2015-10-01T21:10:18.629Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.806 34.625 1504.3527 22:12:07.61M 2015-10-01T21:10:18.843Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.806 34.626 1504.3518 22:12:07.80M 2015-10-01T21:10:19.034Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.806 34.626 1504.3502 22:12:08.02M 2015-10-01T21:10:19.234Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.805 34.625 1504.3495 22:12:08.22M 2015-10-01T21:10:19.439Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.805 34.625 1504.3491 22:12:08.42M 2015-10-01T21:10:19.639Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.805 34.626 1504.3491 22:12:08.62M 2015-10-01T21:10:19.844Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.806 34.626 1504.3492 22:12:08.82M 2015-10-01T21:10:20.046Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3508 22:12:09.04M 2015-10-01T21:10:20.249Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3510 22:12:09.23M 2015-10-01T21:10:20.454Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.806 34.627 1504.3506 22:12:09.44M 2015-10-01T21:10:20.654Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.623 1504.3448 22:12:09.63M 2015-10-01T21:10:20.859Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.624 1504.3444 22:12:09.83M 2015-10-01T21:10:21.064Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.802 34.623 1504.3440 22:12:10.05M 2015-10-01T21:10:21.264Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.801 34.622 1504.3429 22:12:10.25M 2015-10-01T21:10:21.464Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.800 34.622 1504.3409 22:12:10.45M 2015-10-01T21:10:21.683Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.621 1504.3398 22:12:10.65M 2015-10-01T21:10:21.889Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.799 34.621 1504.3392 22:12:10.85M 2015-10-01T21:10:22.079Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.799 34.621 1504.3392 22:12:11.08M 2015-10-01T21:10:22.279Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.799 34.621 1504.3390 22:12:11.27M 2015-10-01T21:10:22.484Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.807 34.629 1504.3485 22:12:11.47M 2015-10-01T21:10:22.689Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.806 34.628 1504.3480 22:12:11.66M 2015-10-01T21:10:22.889Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.805 34.627 1504.3472 22:12:11.86M 2015-10-01T21:10:23.094Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.804 34.625 1504.3451 22:12:12.08M 2015-10-01T21:10:23.299Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.800 34.622 1504.3423 22:12:12.28M 2015-10-01T21:10:23.499Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3433 22:12:12.48M 2015-10-01T21:10:23.704Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3439 22:12:12.68M 2015-10-01T21:10:23.904Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.622 1504.3450 22:12:12.88M 2015-10-01T21:10:24.123Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.623 1504.3462 22:12:13.10M 2015-10-01T21:10:24.323Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.803 34.624 1504.3467 22:12:13.30M 2015-10-01T21:10:24.514Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.801 34.621 1504.3446 22:12:13.49M 2015-10-01T21:10:24.714Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.804 34.624 1504.3486 22:12:13.69M 2015-10-01T21:10:24.919Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.805 34.625 1504.3492 22:12:13.89M 2015-10-01T21:10:25.124Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.803 34.623 1504.3466 22:12:14.11M 2015-10-01T21:10:25.327Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3451 22:12:14.31M 2015-10-01T21:10:25.526Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.800 34.620 1504.3436 22:12:14.51M 2015-10-01T21:10:25.734Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.619 1504.3428 22:12:14.70M 2015-10-01T21:10:25.964Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.798 34.619 1504.3429 22:12:14.91M 2015-10-01T21:10:26.139Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.798 34.619 1504.3420 22:12:15.13M 2015-10-01T21:10:26.359Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3413 22:12:15.32M 2015-10-01T21:10:26.544Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.796 34.617 1504.3395 22:12:15.54M 2015-10-01T21:10:26.744Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.795 34.616 1504.3383 22:12:15.72M 2015-10-01T21:10:26.949Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.794 34.615 1504.3373 22:12:15.92M 2015-10-01T21:10:27.163Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.794 34.615 1504.3375 22:12:16.14M 2015-10-01T21:10:27.359Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.794 34.615 1504.3378 22:12:16.34M 2015-10-01T21:10:27.559Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.800 34.620 1504.3441 22:12:16.54M 2015-10-01T21:10:27.765Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.799 34.619 1504.3446 22:12:16.74M 2015-10-01T21:10:27.967Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.800 34.620 1504.3458 22:12:16.94M 2015-10-01T21:10:28.169Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.801 34.621 1504.3484 22:12:17.16M 2015-10-01T21:10:28.369Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.803 34.622 1504.3508 22:12:17.36M 2015-10-01T21:10:28.574Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.804 34.623 1504.3525 22:12:17.55M 2015-10-01T21:10:28.779Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.804 34.622 1504.3518 22:12:17.75M 2015-10-01T21:10:28.984Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.802 34.621 1504.3502 22:12:17.95M 2015-10-01T21:10:29.184Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.801 34.620 1504.3496 22:12:18.17M 2015-10-01T21:10:29.389Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.801 34.620 1504.3499 22:12:18.37M 2015-10-01T21:10:29.589Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.620 1504.3496 22:12:18.57M 2015-10-01T21:10:29.794Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.800 34.619 1504.3494 22:12:18.77M 2015-10-01T21:10:29.999Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.619 1504.3495 22:12:18.97M 2015-10-01T21:10:30.199Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.800 34.619 1504.3495 22:12:19.19M 2015-10-01T21:10:30.404Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.801 34.620 1504.3513 22:12:19.38M 2015-10-01T21:10:30.604Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.803 34.621 1504.3524 22:12:19.58M 2015-10-01T21:10:30.824Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.803 34.621 1504.3530 22:12:19.78M 2015-10-01T21:10:31.009Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.803 34.621 1504.3519 22:12:20.02M 2015-10-01T21:10:31.209Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.803 34.622 1504.3513 22:12:20.20M 2015-10-01T21:10:31.444Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.803 34.622 1504.3513 22:12:20.40M 2015-10-01T21:10:31.619Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.803 34.622 1504.3503 22:12:20.60M 2015-10-01T21:10:31.825Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.803 34.622 1504.3494 22:12:20.80M 2015-10-01T21:10:32.024Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.803 34.622 1504.3490 22:12:21.02M 2015-10-01T21:10:32.229Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.803 34.623 1504.3497 22:12:21.21M 2015-10-01T21:10:32.429Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.800 34.620 1504.3457 22:12:21.42M 2015-10-01T21:10:32.634Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.801 34.621 1504.3458 22:12:21.61M 2015-10-01T21:10:32.834Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.801 34.621 1504.3458 22:12:21.81M 2015-10-01T21:10:33.040Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.797 34.617 1504.3417 22:12:22.03M 2015-10-01T21:10:33.247Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.796 34.616 1504.3407 22:12:22.23M 2015-10-01T21:10:33.450Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.795 34.616 1504.3395 22:12:22.43M 2015-10-01T21:10:33.650Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.794 34.615 1504.3386 22:12:22.63M 2015-10-01T21:10:33.855Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.794 34.615 1504.3384 22:12:22.83M 2015-10-01T21:10:34.054Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.798 34.618 1504.3428 22:12:23.05M 2015-10-01T21:10:34.259Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.793 34.613 1504.3373 22:12:23.24M 2015-10-01T21:10:34.459Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.792 34.613 1504.3373 22:12:23.44M 2015-10-01T21:10:34.665Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.792 34.612 1504.3373 22:12:23.64M 2015-10-01T21:10:34.870Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.792 34.612 1504.3369 22:12:23.84M 2015-10-01T21:10:35.070Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.797 34.616 1504.3425 22:12:24.06M 2015-10-01T21:10:35.290Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.798 34.618 1504.3444 22:12:24.26M 2015-10-01T21:10:35.480Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.799 34.618 1504.3459 22:12:24.48M 2015-10-01T21:10:35.680Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.800 34.620 1504.3473 22:12:24.66M 2015-10-01T21:10:35.887Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.618 1504.3447 22:12:24.86M 2015-10-01T21:10:36.123Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.798 34.618 1504.3431 22:12:25.08M 2015-10-01T21:10:36.290Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.799 34.618 1504.3430 22:12:25.28M 2015-10-01T21:10:36.495Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3451 22:12:25.48M 2015-10-01T21:10:36.695Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.800 34.620 1504.3458 22:12:25.67M 2015-10-01T21:10:36.900Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.801 34.620 1504.3464 22:12:25.87M 2015-10-01T21:10:37.105Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.621 1504.3470 22:12:26.09M 2015-10-01T21:10:37.305Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.802 34.622 1504.3475 22:12:26.29M 2015-10-01T21:10:37.510Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.803 34.623 1504.3481 22:12:26.49M 2015-10-01T21:10:37.710Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.803 34.623 1504.3491 22:12:26.69M 2015-10-01T21:10:37.915Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.803 34.623 1504.3480 22:12:26.88M 2015-10-01T21:10:38.115Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.802 34.620 1504.3529 22:12:27.11M 2015-10-01T21:10:38.320Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.809 34.626 1504.3613 22:12:27.31M 2015-10-01T21:10:38.520Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.809 34.626 1504.3634 22:12:27.50M 2015-10-01T21:10:38.726Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.810 34.626 1504.3630 22:12:27.70M 2015-10-01T21:10:38.925Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.810 34.627 1504.3627 22:12:27.90M 2015-10-01T21:10:39.130Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.810 34.627 1504.3624 22:12:28.12M 2015-10-01T21:10:39.335Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.810 34.627 1504.3619 22:12:28.32M 2015-10-01T21:10:39.540Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.810 34.628 1504.3613 22:12:28.52M 2015-10-01T21:10:39.755Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.810 34.628 1504.3600 22:12:28.72M 2015-10-01T21:10:39.945Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.809 34.627 1504.3575 22:12:28.93M 2015-10-01T21:10:40.145Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.808 34.627 1504.3562 22:12:29.13M 2015-10-01T21:10:40.350Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.807 34.626 1504.3545 22:12:29.33M 2015-10-01T21:10:40.555Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.796 34.616 1504.3416 22:12:29.53M 2015-10-01T21:10:40.755Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.795 34.615 1504.3405 22:12:29.73M 2015-10-01T21:10:40.960Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.794 34.615 1504.3391 22:12:29.93M 2015-10-01T21:10:41.203Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.799 34.619 1504.3444 22:12:30.15M 2015-10-01T21:10:41.366Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.801 34.621 1504.3448 22:12:30.35M 2015-10-01T21:10:41.570Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.803 34.623 1504.3472 22:12:30.55M 2015-10-01T21:10:41.803Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.805 34.626 1504.3495 22:12:30.75M 2015-10-01T21:10:41.975Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.806 34.627 1504.3492 22:12:30.95M 2015-10-01T21:10:42.180Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.806 34.627 1504.3497 22:12:31.17M 2015-10-01T21:10:42.380Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.806 34.627 1504.3492 22:12:31.36M 2015-10-01T21:10:42.585Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.807 34.628 1504.3501 22:12:31.56M 2015-10-01T21:10:42.785Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.807 34.628 1504.3503 22:12:31.76M 2015-10-01T21:10:42.990Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.807 34.628 1504.3503 22:12:31.96M 2015-10-01T21:10:43.190Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.807 34.628 1504.3506 22:12:32.18M 2015-10-01T21:10:43.395Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.806 34.627 1504.3499 22:12:32.38M 2015-10-01T21:10:43.600Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.805 34.626 1504.3486 22:12:32.58M 2015-10-01T21:10:43.800Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.804 34.625 1504.3466 22:12:32.78M 2015-10-01T21:10:44.005Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.802 34.623 1504.3445 22:12:33.00M 2015-10-01T21:10:44.220Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.801 34.622 1504.3424 22:12:33.19M 2015-10-01T21:10:44.410Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.799 34.621 1504.3406 22:12:33.41M 2015-10-01T21:10:44.643Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.798 34.619 1504.3387 22:12:33.59M 2015-10-01T21:10:44.815Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.796 34.618 1504.3373 22:12:33.79M 2015-10-01T21:10:45.020Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.796 34.618 1504.3370 22:12:34.01M 2015-10-01T21:10:45.220Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.796 34.617 1504.3374 22:12:34.21M 2015-10-01T21:10:45.425Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.796 34.617 1504.3380 22:12:34.41M 2015-10-01T21:10:45.630Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.796 34.618 1504.3381 22:12:34.61M 2015-10-01T21:10:45.835Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.797 34.618 1504.3387 22:12:34.81M 2015-10-01T21:10:46.035Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.797 34.619 1504.3397 22:12:35.03M 2015-10-01T21:10:46.240Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.798 34.619 1504.3402 22:12:35.22M 2015-10-01T21:10:46.443Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.802 34.623 1504.3450 22:12:35.42M 2015-10-01T21:10:46.646Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.800 34.621 1504.3434 22:12:35.62M 2015-10-01T21:10:46.850Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.800 34.620 1504.3431 22:12:35.82M 2015-10-01T21:10:47.055Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.799 34.619 1504.3429 22:12:36.04M 2015-10-01T21:10:47.255Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.803 34.623 1504.3486 22:12:36.24M 2015-10-01T21:10:47.455Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.805 34.625 1504.3494 22:12:36.44M 2015-10-01T21:10:47.655Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.806 34.625 1504.3516 22:12:36.63M 2015-10-01T21:10:47.860Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.807 34.627 1504.3534 22:12:36.83M 2015-10-01T21:10:48.065Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.809 34.628 1504.3557 22:12:37.06M 2015-10-01T21:10:48.265Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.810 34.629 1504.3573 22:12:37.25M 2015-10-01T21:10:48.470Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.811 34.630 1504.3579 22:12:37.45M 2015-10-01T21:10:48.695Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.812 34.631 1504.3593 22:12:37.65M 2015-10-01T21:10:48.875Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.806 34.625 1504.3545 22:12:37.87M 2015-10-01T21:10:49.080Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.806 34.625 1504.3534 22:12:38.07M 2015-10-01T21:10:49.286Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.805 34.624 1504.3519 22:12:38.27M 2015-10-01T21:10:49.485Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.804 34.623 1504.3513 22:12:38.47M 2015-10-01T21:10:49.690Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.804 34.623 1504.3505 22:12:38.67M 2015-10-01T21:10:49.890Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.804 34.621 1504.3558 22:12:38.87M 2015-10-01T21:10:50.095Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.798 34.615 1504.3510 22:12:39.08M 2015-10-01T21:10:50.295Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.801 34.618 1504.3528 22:12:39.29M 2015-10-01T21:10:50.500Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.801 34.619 1504.3529 22:12:39.48M 2015-10-01T21:10:50.705Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.802 34.619 1504.3539 22:12:39.68M 2015-10-01T21:10:50.910Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.802 34.620 1504.3544 22:12:39.88M 2015-10-01T21:10:51.110Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.803 34.620 1504.3550 22:12:40.10M 2015-10-01T21:10:51.315Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.803 34.620 1504.3561 22:12:40.30M 2015-10-01T21:10:51.515Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.803 34.620 1504.3553 22:12:40.50M 2015-10-01T21:10:51.715Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.801 34.618 1504.3527 22:12:40.70M 2015-10-01T21:10:51.920Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.800 34.618 1504.3516 22:12:40.89M 2015-10-01T21:10:52.125Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.799 34.617 1504.3503 22:12:41.11M 2015-10-01T21:10:52.327Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.798 34.617 1504.3490 22:12:41.31M 2015-10-01T21:10:52.530Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.798 34.617 1504.3483 22:12:41.51M 2015-10-01T21:10:52.735Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.798 34.617 1504.3475 22:12:41.71M 2015-10-01T21:10:52.940Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.798 34.617 1504.3461 22:12:41.91M 2015-10-01T21:10:53.160Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.799 34.618 1504.3468 22:12:42.13M 2015-10-01T21:10:53.340Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.799 34.618 1504.3466 22:12:42.35M 2015-10-01T21:10:53.545Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.799 34.618 1504.3462 22:12:42.53M 2015-10-01T21:10:53.750Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.799 34.618 1504.3464 22:12:42.73M 2015-10-01T21:10:53.955Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.799 34.618 1504.3463 22:12:42.93M 2015-10-01T21:10:54.155Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.622 1504.3501 22:12:43.15M 2015-10-01T21:10:54.360Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.804 34.623 1504.3506 22:12:43.34M 2015-10-01T21:10:54.560Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.803 34.623 1504.3497 22:12:43.54M 2015-10-01T21:10:54.804Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.803 34.623 1504.3494 22:12:43.74M 2015-10-01T21:10:54.970Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.804 34.622 1504.3533 22:12:43.94M 2015-10-01T21:10:55.170Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.805 34.623 1504.3553 22:12:44.16M 2015-10-01T21:10:55.375Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.806 34.624 1504.3564 22:12:44.36M 2015-10-01T21:10:55.603Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.807 34.625 1504.3580 22:12:44.56M 2015-10-01T21:10:55.780Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.807 34.624 1504.3573 22:12:44.76M 2015-10-01T21:10:55.985Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.806 34.624 1504.3573 22:12:44.96M 2015-10-01T21:10:56.185Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.805 34.622 1504.3561 22:12:45.17M 2015-10-01T21:10:56.390Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.805 34.622 1504.3572 22:12:45.37M 2015-10-01T21:10:56.590Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.805 34.622 1504.3561 22:12:45.57M 2015-10-01T21:10:56.795Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.805 34.622 1504.3555 22:12:45.77M 2015-10-01T21:10:57.000Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.805 34.622 1504.3552 22:12:45.97M 2015-10-01T21:10:57.200Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.804 34.622 1504.3550 22:12:46.19M 2015-10-01T21:10:57.405Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.805 34.623 1504.3541 22:12:46.39M 2015-10-01T21:10:57.626Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.805 34.622 1504.3556 22:12:46.59M 2015-10-01T21:10:57.810Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.806 34.623 1504.3564 22:12:46.80M 2015-10-01T21:10:58.011Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.806 34.623 1504.3560 22:12:47.00M 2015-10-01T21:10:58.216Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.806 34.623 1504.3563 22:12:47.20M 2015-10-01T21:10:58.421Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.806 34.624 1504.3562 22:12:47.40M 2015-10-01T21:10:58.621Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.806 34.624 1504.3560 22:12:47.60M 2015-10-01T21:10:58.826Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.806 34.624 1504.3564 22:12:47.80M 2015-10-01T21:10:59.031Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.807 34.624 1504.3574 22:12:48.02M 2015-10-01T21:10:59.231Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.807 34.624 1504.3577 22:12:48.22M 2015-10-01T21:10:59.436Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.808 34.626 1504.3573 22:12:48.42M 2015-10-01T21:10:59.636Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.809 34.627 1504.3573 22:12:48.62M 2015-10-01T21:10:59.841Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.809 34.628 1504.3566 22:12:48.81M