2015-10-01T21:08:00.163Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.801 34.623 1504.3431 22:09:49.14M 2015-10-01T21:08:00.368Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.801 34.623 1504.3422 22:09:49.34M 2015-10-01T21:08:00.568Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.801 34.623 1504.3416 22:09:49.54M 2015-10-01T21:08:00.773Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.800 34.623 1504.3408 22:09:49.74M 2015-10-01T21:08:00.973Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.794 34.617 1504.3326 22:09:49.94M 2015-10-01T21:08:01.178Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.793 34.614 1504.3362 22:09:50.16M 2015-10-01T21:08:01.378Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.792 34.613 1504.3357 22:09:50.36M 2015-10-01T21:08:01.583Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.793 34.614 1504.3368 22:09:50.56M 2015-10-01T21:08:01.788Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.793 34.614 1504.3375 22:09:50.76M 2015-10-01T21:08:01.988Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.793 34.614 1504.3375 22:09:50.95M 2015-10-01T21:08:02.193Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.793 34.613 1504.3381 22:09:51.17M 2015-10-01T21:08:02.398Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.797 34.618 1504.3425 22:09:51.37M 2015-10-01T21:08:02.598Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.798 34.618 1504.3444 22:09:51.57M 2015-10-01T21:08:02.803Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.798 34.618 1504.3441 22:09:51.77M 2015-10-01T21:08:03.003Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.798 34.618 1504.3433 22:09:51.97M 2015-10-01T21:08:03.208Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.797 34.618 1504.3420 22:09:52.19M 2015-10-01T21:08:03.428Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.796 34.617 1504.3406 22:09:52.39M 2015-10-01T21:08:03.613Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.796 34.617 1504.3395 22:09:52.60M 2015-10-01T21:08:03.818Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.617 1504.3395 22:09:52.78M 2015-10-01T21:08:04.023Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.797 34.618 1504.3394 22:09:53.00M 2015-10-01T21:08:04.223Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.796 34.618 1504.3389 22:09:53.20M 2015-10-01T21:08:04.423Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.796 34.617 1504.3384 22:09:53.40M 2015-10-01T21:08:04.628Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.795 34.617 1504.3384 22:09:53.60M 2015-10-01T21:08:04.833Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.795 34.616 1504.3376 22:09:53.80M 2015-10-01T21:08:05.033Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.794 34.616 1504.3367 22:09:54.02M 2015-10-01T21:08:05.238Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.795 34.617 1504.3363 22:09:54.22M 2015-10-01T21:08:05.438Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.795 34.617 1504.3361 22:09:54.42M 2015-10-01T21:08:05.643Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.795 34.617 1504.3373 22:09:54.62M 2015-10-01T21:08:05.843Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.796 34.618 1504.3375 22:09:54.82M 2015-10-01T21:08:06.083Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.796 34.618 1504.3381 22:09:55.03M 2015-10-01T21:08:06.253Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.793 34.615 1504.3344 22:09:55.23M 2015-10-01T21:08:06.483Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.792 34.614 1504.3345 22:09:55.43M 2015-10-01T21:08:06.658Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.791 34.613 1504.3334 22:09:55.63M 2015-10-01T21:08:06.877Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.790 34.612 1504.3317 22:09:55.83M 2015-10-01T21:08:07.063Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.793 34.615 1504.3347 22:09:56.05M 2015-10-01T21:08:07.268Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.793 34.615 1504.3362 22:09:56.25M 2015-10-01T21:08:07.473Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.794 34.616 1504.3370 22:09:56.45M 2015-10-01T21:08:07.673Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.795 34.616 1504.3376 22:09:56.65M 2015-10-01T21:08:07.893Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.802 34.624 1504.3459 22:09:56.85M 2015-10-01T21:08:08.083Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.798 34.620 1504.3416 22:09:57.08M 2015-10-01T21:08:08.283Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.799 34.620 1504.3413 22:09:57.26M 2015-10-01T21:08:08.488Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.798 34.619 1504.3402 22:09:57.46M 2015-10-01T21:08:08.688Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.797 34.619 1504.3386 22:09:57.66M 2015-10-01T21:08:08.888Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.797 34.619 1504.3387 22:09:57.86M 2015-10-01T21:08:09.093Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.797 34.619 1504.3381 22:09:58.08M 2015-10-01T21:08:09.298Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.801 34.623 1504.3416 22:09:58.28M 2015-10-01T21:08:09.498Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.801 34.623 1504.3414 22:09:58.48M 2015-10-01T21:08:09.703Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.801 34.623 1504.3405 22:09:58.68M 2015-10-01T21:08:09.903Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.800 34.623 1504.3395 22:09:58.87M 2015-10-01T21:08:10.108Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.800 34.623 1504.3389 22:09:59.09M 2015-10-01T21:08:10.313Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.796 34.620 1504.3347 22:09:59.29M 2015-10-01T21:08:10.513Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.796 34.619 1504.3340 22:09:59.49M 2015-10-01T21:08:10.718Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.795 34.619 1504.3339 22:09:59.69M 2015-10-01T21:08:10.923Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.796 34.619 1504.3348 22:09:59.89M 2015-10-01T21:08:11.123Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.795 34.618 1504.3357 22:10:00.11M 2015-10-01T21:08:11.328Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.795 34.617 1504.3356 22:10:00.30M 2015-10-01T21:08:11.528Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.621 1504.3394 22:10:00.51M 2015-10-01T21:08:11.733Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.621 1504.3397 22:10:00.70M 2015-10-01T21:08:11.963Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.621 1504.3400 22:10:00.90M 2015-10-01T21:08:12.138Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.620 1504.3396 22:10:01.12M 2015-10-01T21:08:12.363Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.619 1504.3395 22:10:01.32M 2015-10-01T21:08:12.543Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.797 34.619 1504.3390 22:10:01.54M 2015-10-01T21:08:12.748Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.797 34.618 1504.3390 22:10:01.72M 2015-10-01T21:08:12.964Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.797 34.619 1504.3389 22:10:01.92M 2015-10-01T21:08:13.154Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.797 34.618 1504.3385 22:10:02.14M 2015-10-01T21:08:13.358Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.796 34.618 1504.3373 22:10:02.33M 2015-10-01T21:08:13.566Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.795 34.617 1504.3367 22:10:02.53M 2015-10-01T21:08:13.763Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.793 34.616 1504.3344 22:10:02.73M 2015-10-01T21:08:13.968Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.792 34.615 1504.3322 22:10:02.93M 2015-10-01T21:08:14.173Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.792 34.615 1504.3317 22:10:03.15M 2015-10-01T21:08:14.373Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.797 34.619 1504.3368 22:10:03.35M 2015-10-01T21:08:14.573Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.793 34.616 1504.3320 22:10:03.55M 2015-10-01T21:08:14.784Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.793 34.616 1504.3318 22:10:03.75M 2015-10-01T21:08:15.003Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.799 34.622 1504.3389 22:10:03.95M 2015-10-01T21:08:15.184Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.800 34.623 1504.3400 22:10:04.17M 2015-10-01T21:08:15.388Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.801 34.624 1504.3409 22:10:04.37M 2015-10-01T21:08:15.593Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.809 34.631 1504.3495 22:10:04.56M 2015-10-01T21:08:15.793Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.809 34.630 1504.3494 22:10:04.76M 2015-10-01T21:08:15.998Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.622 1504.3400 22:10:04.96M 2015-10-01T21:08:16.198Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.621 1504.3400 22:10:05.18M 2015-10-01T21:08:16.404Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.800 34.622 1504.3416 22:10:05.38M 2015-10-01T21:08:16.609Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.801 34.622 1504.3428 22:10:05.58M 2015-10-01T21:08:16.824Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.802 34.623 1504.3441 22:10:05.78M 2015-10-01T21:08:17.009Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.803 34.624 1504.3453 22:10:06.01M 2015-10-01T21:08:17.219Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.625 1504.3472 22:10:06.20M 2015-10-01T21:08:17.419Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.805 34.626 1504.3484 22:10:06.40M 2015-10-01T21:08:17.619Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.806 34.626 1504.3514 22:10:06.60M 2015-10-01T21:08:17.824Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.801 34.622 1504.3470 22:10:06.79M 2015-10-01T21:08:18.024Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.792 34.613 1504.3364 22:10:07.01M 2015-10-01T21:08:18.229Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.791 34.612 1504.3362 22:10:07.21M 2015-10-01T21:08:18.434Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.795 34.616 1504.3408 22:10:07.41M 2015-10-01T21:08:18.639Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.796 34.617 1504.3430 22:10:07.61M 2015-10-01T21:08:18.839Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.797 34.617 1504.3439 22:10:07.81M 2015-10-01T21:08:19.044Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.798 34.618 1504.3448 22:10:08.03M 2015-10-01T21:08:19.244Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.799 34.619 1504.3461 22:10:08.23M 2015-10-01T21:08:19.444Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.800 34.620 1504.3479 22:10:08.42M 2015-10-01T21:08:19.649Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.802 34.622 1504.3503 22:10:08.62M 2015-10-01T21:08:19.859Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.804 34.623 1504.3522 22:10:08.82M 2015-10-01T21:08:20.059Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.804 34.623 1504.3517 22:10:09.04M 2015-10-01T21:08:20.259Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.804 34.623 1504.3527 22:10:09.24M 2015-10-01T21:08:20.483Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.805 34.623 1504.3542 22:10:09.44M 2015-10-01T21:08:20.669Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.805 34.624 1504.3539 22:10:09.64M 2015-10-01T21:08:20.869Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.805 34.624 1504.3544 22:10:09.84M 2015-10-01T21:08:21.074Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.804 34.623 1504.3529 22:10:10.06M 2015-10-01T21:08:21.294Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.802 34.621 1504.3514 22:10:10.26M 2015-10-01T21:08:21.479Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.620 1504.3503 22:10:10.47M 2015-10-01T21:08:21.685Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.802 34.620 1504.3506 22:10:10.66M 2015-10-01T21:08:21.884Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.802 34.621 1504.3510 22:10:10.85M 2015-10-01T21:08:22.089Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.803 34.621 1504.3513 22:10:11.07M 2015-10-01T21:08:22.289Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.803 34.622 1504.3513 22:10:11.27M 2015-10-01T21:08:22.494Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.803 34.622 1504.3516 22:10:11.47M 2015-10-01T21:08:22.694Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.804 34.622 1504.3533 22:10:11.67M 2015-10-01T21:08:22.899Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.805 34.623 1504.3544 22:10:11.87M 2015-10-01T21:08:23.104Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.801 34.620 1504.3499 22:10:12.09M 2015-10-01T21:08:23.304Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.800 34.620 1504.3474 22:10:12.29M 2015-10-01T21:08:23.514Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.799 34.618 1504.3448 22:10:12.48M 2015-10-01T21:08:23.709Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.797 34.617 1504.3431 22:10:12.69M 2015-10-01T21:08:23.914Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.796 34.617 1504.3422 22:10:12.88M 2015-10-01T21:08:24.119Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.796 34.616 1504.3408 22:10:13.10M 2015-10-01T21:08:24.319Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.794 34.615 1504.3390 22:10:13.30M 2015-10-01T21:08:24.524Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.793 34.614 1504.3373 22:10:13.50M 2015-10-01T21:08:24.763Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.792 34.613 1504.3367 22:10:13.70M 2015-10-01T21:08:24.929Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.795 34.616 1504.3390 22:10:13.90M 2015-10-01T21:08:25.134Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.796 34.617 1504.3398 22:10:14.12M 2015-10-01T21:08:25.339Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.796 34.618 1504.3391 22:10:14.32M 2015-10-01T21:08:25.539Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.804 34.625 1504.3462 22:10:14.52M 2015-10-01T21:08:25.766Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.804 34.626 1504.3453 22:10:14.71M 2015-10-01T21:08:25.944Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.804 34.626 1504.3453 22:10:14.93M 2015-10-01T21:08:26.149Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.803 34.625 1504.3445 22:10:15.13M 2015-10-01T21:08:26.354Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.802 34.624 1504.3438 22:10:15.33M 2015-10-01T21:08:26.554Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.802 34.624 1504.3440 22:10:15.53M 2015-10-01T21:08:26.759Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.802 34.623 1504.3439 22:10:15.73M 2015-10-01T21:08:26.959Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.801 34.623 1504.3434 22:10:15.93M 2015-10-01T21:08:27.164Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.795 34.617 1504.3365 22:10:16.15M 2015-10-01T21:08:27.369Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.795 34.618 1504.3364 22:10:16.35M 2015-10-01T21:08:27.603Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.797 34.619 1504.3375 22:10:16.55M 2015-10-01T21:08:27.769Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.800 34.622 1504.3409 22:10:16.75M 2015-10-01T21:08:27.979Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.803 34.625 1504.3448 22:10:16.94M 2015-10-01T21:08:28.179Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.800 34.622 1504.3412 22:10:17.16M 2015-10-01T21:08:28.379Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.799 34.620 1504.3411 22:10:17.36M 2015-10-01T21:08:28.584Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.797 34.619 1504.3409 22:10:17.56M 2015-10-01T21:08:28.789Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.798 34.620 1504.3429 22:10:17.76M 2015-10-01T21:08:28.994Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.799 34.620 1504.3441 22:10:17.96M 2015-10-01T21:08:29.194Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.800 34.621 1504.3445 22:10:18.18M 2015-10-01T21:08:29.399Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.798 34.619 1504.3425 22:10:18.38M 2015-10-01T21:08:29.608Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3411 22:10:18.58M 2015-10-01T21:08:29.804Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.803 34.624 1504.3486 22:10:18.77M 2015-10-01T21:08:30.007Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.625 1504.3495 22:10:18.97M 2015-10-01T21:08:30.229Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.805 34.626 1504.3500 22:10:19.19M 2015-10-01T21:08:30.414Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.806 34.625 1504.3533 22:10:19.41M 2015-10-01T21:08:30.614Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.807 34.626 1504.3535 22:10:19.59M 2015-10-01T21:08:30.819Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.807 34.626 1504.3534 22:10:19.79M 2015-10-01T21:08:31.024Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.807 34.626 1504.3539 22:10:20.01M 2015-10-01T21:08:31.224Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.808 34.627 1504.3541 22:10:20.21M 2015-10-01T21:08:31.443Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.807 34.626 1504.3528 22:10:20.40M 2015-10-01T21:08:31.634Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.806 34.625 1504.3518 22:10:20.60M 2015-10-01T21:08:31.843Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.804 34.624 1504.3508 22:10:20.81M 2015-10-01T21:08:32.039Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.804 34.624 1504.3485 22:10:21.02M 2015-10-01T21:08:32.239Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.623 1504.3477 22:10:21.22M 2015-10-01T21:08:32.445Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.622 1504.3466 22:10:21.42M 2015-10-01T21:08:32.647Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.805 34.626 1504.3507 22:10:21.62M 2015-10-01T21:08:32.849Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3517 22:10:21.82M 2015-10-01T21:08:33.049Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.808 34.628 1504.3524 22:10:22.04M 2015-10-01T21:08:33.254Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.809 34.629 1504.3534 22:10:22.23M 2015-10-01T21:08:33.459Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.810 34.631 1504.3550 22:10:22.43M 2015-10-01T21:08:33.659Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.806 34.627 1504.3503 22:10:22.63M 2015-10-01T21:08:33.865Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.806 34.627 1504.3495 22:10:22.83M 2015-10-01T21:08:34.064Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.797 34.619 1504.3398 22:10:23.05M 2015-10-01T21:08:34.269Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.797 34.619 1504.3398 22:10:23.25M 2015-10-01T21:08:34.474Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.797 34.619 1504.3397 22:10:23.45M 2015-10-01T21:08:34.694Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.792 34.614 1504.3335 22:10:23.65M 2015-10-01T21:08:34.879Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.796 34.618 1504.3394 22:10:23.87M 2015-10-01T21:08:35.084Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.797 34.618 1504.3396 22:10:24.07M 2015-10-01T21:08:35.287Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.625 1504.3481 22:10:24.27M 2015-10-01T21:08:35.485Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.624 1504.3477 22:10:24.46M 2015-10-01T21:08:35.689Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.625 1504.3472 22:10:24.66M 2015-10-01T21:08:35.894Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.803 34.624 1504.3456 22:10:24.86M 2015-10-01T21:08:36.099Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.802 34.624 1504.3447 22:10:25.08M 2015-10-01T21:08:36.299Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.806 34.627 1504.3489 22:10:25.28M 2015-10-01T21:08:36.504Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.806 34.627 1504.3480 22:10:25.48M 2015-10-01T21:08:36.723Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.805 34.627 1504.3475 22:10:25.68M 2015-10-01T21:08:36.923Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.626 1504.3468 22:10:25.88M 2015-10-01T21:08:37.114Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.804 34.625 1504.3461 22:10:26.10M 2015-10-01T21:08:37.314Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.803 34.625 1504.3451 22:10:26.30M 2015-10-01T21:08:37.520Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.801 34.622 1504.3425 22:10:26.49M 2015-10-01T21:08:37.720Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.799 34.621 1504.3417 22:10:26.69M 2015-10-01T21:08:37.927Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.798 34.620 1504.3406 22:10:26.89M 2015-10-01T21:08:38.130Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.803 34.624 1504.3466 22:10:27.11M 2015-10-01T21:08:38.330Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.803 34.624 1504.3464 22:10:27.31M 2015-10-01T21:08:38.535Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.802 34.623 1504.3453 22:10:27.51M 2015-10-01T21:08:38.739Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.802 34.623 1504.3455 22:10:27.71M 2015-10-01T21:08:38.939Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3459 22:10:27.91M 2015-10-01T21:08:39.160Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.802 34.622 1504.3467 22:10:28.13M 2015-10-01T21:08:39.350Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.622 1504.3478 22:10:28.34M 2015-10-01T21:08:39.550Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.803 34.623 1504.3490 22:10:28.53M 2015-10-01T21:08:39.754Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.803 34.622 1504.3499 22:10:28.72M 2015-10-01T21:08:39.954Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.803 34.622 1504.3501 22:10:28.92M 2015-10-01T21:08:40.159Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.802 34.622 1504.3501 22:10:29.14M 2015-10-01T21:08:40.359Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.802 34.621 1504.3502 22:10:29.34M 2015-10-01T21:08:40.569Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.801 34.621 1504.3486 22:10:29.54M 2015-10-01T21:08:40.765Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.800 34.620 1504.3477 22:10:29.74M 2015-10-01T21:08:40.965Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.800 34.619 1504.3464 22:10:29.94M 2015-10-01T21:08:41.175Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.799 34.619 1504.3450 22:10:30.15M 2015-10-01T21:08:41.375Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.798 34.618 1504.3446 22:10:30.36M 2015-10-01T21:08:41.575Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.802 34.622 1504.3479 22:10:30.55M 2015-10-01T21:08:41.785Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.802 34.622 1504.3480 22:10:30.75M 2015-10-01T21:08:41.985Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.802 34.622 1504.3479 22:10:30.95M 2015-10-01T21:08:42.190Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.803 34.623 1504.3484 22:10:31.17M 2015-10-01T21:08:42.395Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3457 22:10:31.37M 2015-10-01T21:08:42.595Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.801 34.621 1504.3456 22:10:31.57M 2015-10-01T21:08:42.795Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.800 34.621 1504.3446 22:10:31.77M 2015-10-01T21:08:43.000Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.798 34.619 1504.3436 22:10:31.97M 2015-10-01T21:08:43.207Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.797 34.618 1504.3423 22:10:32.19M 2015-10-01T21:08:43.410Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.795 34.617 1504.3406 22:10:32.39M 2015-10-01T21:08:43.630Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.796 34.617 1504.3405 22:10:32.58M 2015-10-01T21:08:43.815Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.796 34.617 1504.3407 22:10:32.80M 2015-10-01T21:08:44.015Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.796 34.617 1504.3397 22:10:33.00M 2015-10-01T21:08:44.220Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.795 34.616 1504.3394 22:10:33.20M 2015-10-01T21:08:44.425Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.796 34.617 1504.3403 22:10:33.40M 2015-10-01T21:08:44.620Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.793 34.614 1504.3386 22:10:33.60M 2015-10-01T21:08:44.825Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.793 34.614 1504.3372 22:10:33.79M 2015-10-01T21:08:45.035Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.792 34.613 1504.3364 22:10:34.02M 2015-10-01T21:08:45.235Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.796 34.616 1504.3408 22:10:34.22M 2015-10-01T21:08:45.435Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.796 34.617 1504.3419 22:10:34.41M 2015-10-01T21:08:45.640Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.796 34.616 1504.3409 22:10:34.61M 2015-10-01T21:08:45.847Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.795 34.615 1504.3389 22:10:34.81M 2015-10-01T21:08:46.046Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.793 34.614 1504.3356 22:10:35.03M 2015-10-01T21:08:46.250Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.793 34.614 1504.3361 22:10:35.23M 2015-10-01T21:08:46.455Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.794 34.615 1504.3375 22:10:35.43M 2015-10-01T21:08:46.655Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.795 34.616 1504.3385 22:10:35.63M 2015-10-01T21:08:46.855Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.617 1504.3406 22:10:35.83M 2015-10-01T21:08:47.060Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.798 34.618 1504.3425 22:10:36.05M 2015-10-01T21:08:47.265Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.799 34.620 1504.3438 22:10:36.24M 2015-10-01T21:08:47.470Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.621 1504.3440 22:10:36.45M 2015-10-01T21:08:47.670Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3462 22:10:36.64M 2015-10-01T21:08:47.875Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.803 34.623 1504.3464 22:10:36.84M 2015-10-01T21:08:48.095Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.811 34.631 1504.3564 22:10:37.06M 2015-10-01T21:08:48.280Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.812 34.632 1504.3555 22:10:37.28M 2015-10-01T21:08:48.480Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.812 34.632 1504.3558 22:10:37.46M 2015-10-01T21:08:48.686Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.806 34.627 1504.3495 22:10:37.66M 2015-10-01T21:08:48.923Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.805 34.625 1504.3485 22:10:37.86M 2015-10-01T21:08:49.090Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.625 1504.3491 22:10:38.08M 2015-10-01T21:08:49.323Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.803 34.623 1504.3474 22:10:38.27M 2015-10-01T21:08:49.495Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3468 22:10:38.47M 2015-10-01T21:08:49.700Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.622 1504.3457 22:10:38.67M 2015-10-01T21:08:49.905Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.790 34.612 1504.3324 22:10:38.87M 2015-10-01T21:08:50.105Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.789 34.611 1504.3313 22:10:39.09M 2015-10-01T21:08:50.310Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.789 34.611 1504.3306 22:10:39.29M 2015-10-01T21:08:50.510Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.788 34.610 1504.3296 22:10:39.49M 2015-10-01T21:08:50.715Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.788 34.610 1504.3296 22:10:39.69M 2015-10-01T21:08:50.920Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.789 34.611 1504.3307 22:10:39.89M 2015-10-01T21:08:51.120Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.790 34.612 1504.3315 22:10:40.11M 2015-10-01T21:08:51.326Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.790 34.612 1504.3320 22:10:40.31M 2015-10-01T21:08:51.530Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.791 34.613 1504.3333 22:10:40.50M 2015-10-01T21:08:51.727Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.792 34.614 1504.3341 22:10:40.70M 2015-10-01T21:08:51.930Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.793 34.614 1504.3352 22:10:40.90M 2015-10-01T21:08:52.135Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.793 34.615 1504.3357 22:10:41.12M 2015-10-01T21:08:52.340Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.793 34.615 1504.3356 22:10:41.32M 2015-10-01T21:08:52.560Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.798 34.620 1504.3409 22:10:41.52M 2015-10-01T21:08:52.745Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.798 34.619 1504.3411 22:10:41.73M 2015-10-01T21:08:52.950Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.797 34.618 1504.3412 22:10:41.92M 2015-10-01T21:08:53.155Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.797 34.619 1504.3416 22:10:42.13M 2015-10-01T21:08:53.355Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.798 34.619 1504.3427 22:10:42.34M 2015-10-01T21:08:53.555Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.799 34.619 1504.3444 22:10:42.53M 2015-10-01T21:08:53.760Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.799 34.619 1504.3455 22:10:42.73M 2015-10-01T21:08:53.966Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.800 34.620 1504.3466 22:10:42.93M 2015-10-01T21:08:54.166Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.799 34.619 1504.3459 22:10:43.15M 2015-10-01T21:08:54.370Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.799 34.619 1504.3455 22:10:43.35M 2015-10-01T21:08:54.575Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.801 34.621 1504.3475 22:10:43.55M 2015-10-01T21:08:54.775Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.797 34.617 1504.3428 22:10:43.75M 2015-10-01T21:08:54.980Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.796 34.616 1504.3424 22:10:43.95M 2015-10-01T21:08:55.185Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.795 34.616 1504.3387 22:10:44.17M 2015-10-01T21:08:55.403Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.793 34.615 1504.3358 22:10:44.36M 2015-10-01T21:08:55.590Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.792 34.614 1504.3341 22:10:44.56M 2015-10-01T21:08:55.795Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.791 34.613 1504.3325 22:10:44.76M 2015-10-01T21:08:56.003Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.792 34.613 1504.3331 22:10:44.96M 2015-10-01T21:08:56.200Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.792 34.614 1504.3344 22:10:45.18M 2015-10-01T21:08:56.400Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.793 34.615 1504.3351 22:10:45.38M 2015-10-01T21:08:56.608Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.803 34.625 1504.3453 22:10:45.58M 2015-10-01T21:08:56.805Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.804 34.626 1504.3463 22:10:45.78M 2015-10-01T21:08:57.030Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.806 34.626 1504.3481 22:10:46.00M 2015-10-01T21:08:57.243Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.805 34.626 1504.3494 22:10:46.21M 2015-10-01T21:08:57.415Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.805 34.625 1504.3489 22:10:46.40M 2015-10-01T21:08:57.620Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.804 34.624 1504.3484 22:10:46.59M 2015-10-01T21:08:57.820Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.803 34.624 1504.3479 22:10:46.79M 2015-10-01T21:08:58.025Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.803 34.624 1504.3480 22:10:47.01M 2015-10-01T21:08:58.226Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.620 1504.3435 22:10:47.21M 2015-10-01T21:08:58.430Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.619 1504.3439 22:10:47.41M 2015-10-01T21:08:58.635Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3436 22:10:47.61M 2015-10-01T21:08:58.835Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.621 1504.3447 22:10:47.81M 2015-10-01T21:08:59.040Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3457 22:10:48.02M 2015-10-01T21:08:59.240Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3472 22:10:48.22M 2015-10-01T21:08:59.445Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.804 34.624 1504.3486 22:10:48.42M 2015-10-01T21:08:59.647Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.806 34.626 1504.3513 22:10:48.62M 2015-10-01T21:08:59.850Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.807 34.627 1504.3516 22:10:48.82M