2015-10-01T21:05:00.055Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.808 34.628 1504.3542 22:06:49.04M 2015-10-01T21:05:00.275Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.808 34.629 1504.3541 22:06:49.23M 2015-10-01T21:05:00.460Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.629 1504.3534 22:06:49.45M 2015-10-01T21:05:00.665Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.628 1504.3533 22:06:49.63M 2015-10-01T21:05:00.870Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.629 1504.3538 22:06:49.83M 2015-10-01T21:05:01.075Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.629 1504.3540 22:06:50.05M 2015-10-01T21:05:01.275Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.808 34.628 1504.3533 22:06:50.25M 2015-10-01T21:05:01.480Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.808 34.628 1504.3534 22:06:50.45M 2015-10-01T21:05:01.680Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.808 34.628 1504.3530 22:06:50.65M 2015-10-01T21:05:01.885Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.807 34.628 1504.3521 22:06:50.85M 2015-10-01T21:05:02.090Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.807 34.628 1504.3514 22:06:51.06M 2015-10-01T21:05:02.304Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.807 34.628 1504.3505 22:06:51.26M 2015-10-01T21:05:02.495Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.806 34.628 1504.3495 22:06:51.46M 2015-10-01T21:05:02.700Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.627 1504.3486 22:06:51.66M 2015-10-01T21:05:02.900Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.805 34.627 1504.3470 22:06:51.86M 2015-10-01T21:05:03.100Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.805 34.627 1504.3475 22:06:52.08M 2015-10-01T21:05:03.310Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.804 34.626 1504.3472 22:06:52.28M 2015-10-01T21:05:03.510Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.804 34.626 1504.3474 22:06:52.48M 2015-10-01T21:05:03.710Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.805 34.626 1504.3481 22:06:52.67M 2015-10-01T21:05:03.910Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.805 34.627 1504.3479 22:06:52.87M 2015-10-01T21:05:04.115Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.805 34.627 1504.3470 22:06:53.09M 2015-10-01T21:05:04.320Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.629 1504.3477 22:06:53.29M 2015-10-01T21:05:04.525Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.807 34.629 1504.3470 22:06:53.49M 2015-10-01T21:05:04.745Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.807 34.630 1504.3475 22:06:53.69M 2015-10-01T21:05:04.930Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.807 34.630 1504.3466 22:06:53.91M 2015-10-01T21:05:05.163Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.807 34.629 1504.3468 22:06:54.11M 2015-10-01T21:05:05.335Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.813 34.636 1504.3530 22:06:54.31M 2015-10-01T21:05:05.540Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.813 34.636 1504.3530 22:06:54.51M 2015-10-01T21:05:05.740Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.808 34.631 1504.3470 22:06:54.71M 2015-10-01T21:05:05.945Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.807 34.630 1504.3456 22:06:54.90M 2015-10-01T21:05:06.145Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.805 34.628 1504.3440 22:06:55.12M 2015-10-01T21:05:06.350Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.803 34.626 1504.3424 22:06:55.32M 2015-10-01T21:05:06.555Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.802 34.625 1504.3407 22:06:55.52M 2015-10-01T21:05:06.760Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.800 34.623 1504.3386 22:06:55.72M 2015-10-01T21:05:06.960Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.802 34.625 1504.3417 22:06:55.92M 2015-10-01T21:05:07.160Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.802 34.625 1504.3416 22:06:56.14M 2015-10-01T21:05:07.365Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.801 34.624 1504.3406 22:06:56.34M 2015-10-01T21:05:07.571Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.800 34.623 1504.3405 22:06:56.53M 2015-10-01T21:05:07.776Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.805 34.628 1504.3461 22:06:56.74M 2015-10-01T21:05:07.976Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3480 22:06:56.94M 2015-10-01T21:05:08.180Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.808 34.630 1504.3492 22:06:57.15M 2015-10-01T21:05:08.380Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.810 34.632 1504.3513 22:06:57.35M 2015-10-01T21:05:08.590Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.812 34.633 1504.3538 22:06:57.55M 2015-10-01T21:05:08.790Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.816 34.637 1504.3599 22:06:57.75M 2015-10-01T21:05:08.990Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.816 34.637 1504.3601 22:06:57.95M 2015-10-01T21:05:09.211Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.816 34.637 1504.3601 22:06:58.17M 2015-10-01T21:05:09.400Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.816 34.637 1504.3595 22:06:58.38M 2015-10-01T21:05:09.600Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.815 34.636 1504.3596 22:06:58.57M 2015-10-01T21:05:09.806Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.628 1504.3500 22:06:58.77M 2015-10-01T21:05:10.005Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.627 1504.3480 22:06:58.97M 2015-10-01T21:05:10.211Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3502 22:06:59.18M 2015-10-01T21:05:10.411Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.629 1504.3512 22:06:59.38M 2015-10-01T21:05:10.615Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.629 1504.3514 22:06:59.58M 2015-10-01T21:05:10.815Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.629 1504.3512 22:06:59.78M 2015-10-01T21:05:11.021Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3513 22:07:00.00M 2015-10-01T21:05:11.225Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.629 1504.3510 22:07:00.20M 2015-10-01T21:05:11.430Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.629 1504.3507 22:07:00.40M 2015-10-01T21:05:11.630Z|I-OCEAN7-304-XXXX| 27.68 14.264 41.807 34.632 1504.3444 22:07:00.60M 2015-10-01T21:05:11.836Z|I-OCEAN7-304-XXXX| 27.65 14.264 41.808 34.632 1504.3438 22:07:00.79M 2015-10-01T21:05:12.035Z|I-OCEAN7-304-XXXX| 27.62 14.264 41.808 34.632 1504.3440 22:07:01.01M 2015-10-01T21:05:12.235Z|I-OCEAN7-304-XXXX| 27.64 14.264 41.808 34.632 1504.3447 22:07:01.21M 2015-10-01T21:05:12.441Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.809 34.633 1504.3456 22:07:01.41M 2015-10-01T21:05:12.646Z|I-OCEAN7-304-XXXX| 27.61 14.265 41.809 34.633 1504.3461 22:07:01.61M 2015-10-01T21:05:12.846Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.810 34.634 1504.3481 22:07:01.81M 2015-10-01T21:05:13.051Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.804 34.628 1504.3418 22:07:02.03M 2015-10-01T21:05:13.251Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.805 34.628 1504.3433 22:07:02.23M 2015-10-01T21:05:13.461Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.629 1504.3453 22:07:02.42M 2015-10-01T21:05:13.681Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.807 34.630 1504.3469 22:07:02.63M 2015-10-01T21:05:13.861Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.806 34.628 1504.3456 22:07:02.84M 2015-10-01T21:05:14.066Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.805 34.628 1504.3455 22:07:03.04M 2015-10-01T21:05:14.271Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.627 1504.3450 22:07:03.24M 2015-10-01T21:05:14.471Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.627 1504.3447 22:07:03.44M 2015-10-01T21:05:14.676Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.805 34.627 1504.3447 22:07:03.64M 2015-10-01T21:05:14.876Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.628 1504.3442 22:07:03.84M 2015-10-01T21:05:15.081Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.802 34.626 1504.3409 22:07:04.06M 2015-10-01T21:05:15.286Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.802 34.625 1504.3401 22:07:04.26M 2015-10-01T21:05:15.486Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.801 34.624 1504.3384 22:07:04.46M 2015-10-01T21:05:15.691Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.801 34.625 1504.3394 22:07:04.66M 2015-10-01T21:05:15.891Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.803 34.626 1504.3401 22:07:04.85M 2015-10-01T21:05:16.096Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.805 34.628 1504.3428 22:07:05.07M 2015-10-01T21:05:16.301Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.804 34.628 1504.3424 22:07:05.27M 2015-10-01T21:05:16.501Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.805 34.628 1504.3427 22:07:05.47M 2015-10-01T21:05:16.706Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.805 34.628 1504.3425 22:07:05.67M 2015-10-01T21:05:16.911Z|I-OCEAN7-304-XXXX| 27.63 14.265 41.805 34.628 1504.3418 22:07:05.87M 2015-10-01T21:05:17.111Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.805 34.628 1504.3423 22:07:06.09M 2015-10-01T21:05:17.316Z|I-OCEAN7-304-XXXX| 27.63 14.265 41.804 34.628 1504.3418 22:07:06.29M 2015-10-01T21:05:17.523Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.804 34.627 1504.3427 22:07:06.49M 2015-10-01T21:05:17.721Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.804 34.627 1504.3434 22:07:06.69M 2015-10-01T21:05:17.921Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.627 1504.3441 22:07:06.88M 2015-10-01T21:05:18.146Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.805 34.627 1504.3450 22:07:07.10M 2015-10-01T21:05:18.326Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.804 34.626 1504.3450 22:07:07.32M 2015-10-01T21:05:18.562Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.804 34.626 1504.3453 22:07:07.50M 2015-10-01T21:05:18.736Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.805 34.627 1504.3457 22:07:07.70M 2015-10-01T21:05:18.941Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.805 34.627 1504.3458 22:07:07.90M 2015-10-01T21:05:19.141Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.627 1504.3461 22:07:08.12M 2015-10-01T21:05:19.346Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.805 34.627 1504.3466 22:07:08.32M 2015-10-01T21:05:19.551Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3469 22:07:08.51M 2015-10-01T21:05:19.751Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3474 22:07:08.71M 2015-10-01T21:05:19.951Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.628 1504.3485 22:07:08.91M 2015-10-01T21:05:20.156Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.628 1504.3495 22:07:09.13M 2015-10-01T21:05:20.363Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.628 1504.3497 22:07:09.33M 2015-10-01T21:05:20.603Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.628 1504.3499 22:07:09.53M 2015-10-01T21:05:20.802Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3497 22:07:09.73M 2015-10-01T21:05:20.971Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3502 22:07:09.93M 2015-10-01T21:05:21.171Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3508 22:07:10.15M 2015-10-01T21:05:21.376Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.629 1504.3513 22:07:10.35M 2015-10-01T21:05:21.603Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3511 22:07:10.55M 2015-10-01T21:05:21.781Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.630 1504.3517 22:07:10.74M 2015-10-01T21:05:21.981Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.809 34.631 1504.3522 22:07:10.94M 2015-10-01T21:05:22.186Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.810 34.631 1504.3523 22:07:11.16M 2015-10-01T21:05:22.391Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.809 34.631 1504.3521 22:07:11.36M 2015-10-01T21:05:22.611Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3506 22:07:11.56M 2015-10-01T21:05:22.796Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.810 34.632 1504.3506 22:07:11.78M 2015-10-01T21:05:23.003Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.810 34.633 1504.3499 22:07:11.96M 2015-10-01T21:05:23.201Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.811 34.634 1504.3508 22:07:12.18M 2015-10-01T21:05:23.406Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.811 34.634 1504.3508 22:07:12.38M 2015-10-01T21:05:23.608Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.811 34.634 1504.3514 22:07:12.57M 2015-10-01T21:05:23.811Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.811 34.634 1504.3517 22:07:12.77M 2015-10-01T21:05:24.011Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.812 34.634 1504.3518 22:07:12.97M 2015-10-01T21:05:24.216Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.812 34.635 1504.3523 22:07:13.19M 2015-10-01T21:05:24.421Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.812 34.634 1504.3530 22:07:13.39M 2015-10-01T21:05:24.621Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.812 34.634 1504.3529 22:07:13.59M 2015-10-01T21:05:24.826Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.811 34.633 1504.3522 22:07:13.79M 2015-10-01T21:05:25.026Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3513 22:07:14.01M 2015-10-01T21:05:25.231Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.630 1504.3511 22:07:14.20M 2015-10-01T21:05:25.436Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.808 34.630 1504.3507 22:07:14.41M 2015-10-01T21:05:25.641Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3505 22:07:14.60M 2015-10-01T21:05:25.841Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.808 34.629 1504.3506 22:07:14.81M 2015-10-01T21:05:26.047Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.808 34.629 1504.3510 22:07:15.02M 2015-10-01T21:05:26.246Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.808 34.629 1504.3513 22:07:15.22M 2015-10-01T21:05:26.451Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3517 22:07:15.42M 2015-10-01T21:05:26.651Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.809 34.630 1504.3524 22:07:15.62M 2015-10-01T21:05:26.856Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.809 34.630 1504.3528 22:07:15.82M 2015-10-01T21:05:27.076Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.809 34.630 1504.3522 22:07:16.04M 2015-10-01T21:05:27.261Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.809 34.630 1504.3523 22:07:16.25M 2015-10-01T21:05:27.466Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.809 34.630 1504.3521 22:07:16.43M 2015-10-01T21:05:27.671Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.808 34.629 1504.3518 22:07:16.63M 2015-10-01T21:05:27.871Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.808 34.630 1504.3513 22:07:16.83M 2015-10-01T21:05:28.076Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.630 1504.3517 22:07:17.05M 2015-10-01T21:05:28.276Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.630 1504.3516 22:07:17.25M 2015-10-01T21:05:28.483Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.808 34.630 1504.3510 22:07:17.45M 2015-10-01T21:05:28.686Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.628 1504.3501 22:07:17.65M 2015-10-01T21:05:28.886Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.806 34.627 1504.3506 22:07:17.85M 2015-10-01T21:05:29.091Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.627 1504.3507 22:07:18.07M 2015-10-01T21:05:29.291Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.627 1504.3513 22:07:18.27M 2015-10-01T21:05:29.523Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3521 22:07:18.46M 2015-10-01T21:05:29.701Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.801 34.623 1504.3457 22:07:18.67M 2015-10-01T21:05:29.901Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.801 34.622 1504.3448 22:07:18.86M 2015-10-01T21:05:30.101Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.800 34.622 1504.3433 22:07:19.08M 2015-10-01T21:05:30.306Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.800 34.622 1504.3427 22:07:19.28M 2015-10-01T21:05:30.511Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.800 34.622 1504.3414 22:07:19.48M 2015-10-01T21:05:30.711Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.800 34.622 1504.3411 22:07:19.68M 2015-10-01T21:05:30.916Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.799 34.622 1504.3406 22:07:19.88M 2015-10-01T21:05:31.121Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.799 34.622 1504.3395 22:07:20.10M 2015-10-01T21:05:31.327Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.800 34.623 1504.3397 22:07:20.30M 2015-10-01T21:05:31.541Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.801 34.624 1504.3398 22:07:20.50M 2015-10-01T21:05:31.731Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.802 34.625 1504.3405 22:07:20.71M 2015-10-01T21:05:31.931Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.802 34.626 1504.3405 22:07:20.89M 2015-10-01T21:05:32.137Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3418 22:07:21.11M 2015-10-01T21:05:32.337Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.804 34.627 1504.3422 22:07:21.31M 2015-10-01T21:05:32.542Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.804 34.628 1504.3428 22:07:21.51M 2015-10-01T21:05:32.746Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.806 34.629 1504.3444 22:07:21.71M 2015-10-01T21:05:32.947Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.806 34.629 1504.3461 22:07:21.91M 2015-10-01T21:05:33.151Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.808 34.630 1504.3484 22:07:22.13M 2015-10-01T21:05:33.351Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.808 34.630 1504.3492 22:07:22.32M 2015-10-01T21:05:33.557Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.808 34.630 1504.3497 22:07:22.52M 2015-10-01T21:05:33.757Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.813 34.635 1504.3556 22:07:22.72M 2015-10-01T21:05:33.962Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.814 34.635 1504.3567 22:07:22.92M 2015-10-01T21:05:34.161Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.815 34.636 1504.3578 22:07:23.14M 2015-10-01T21:05:34.367Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.814 34.635 1504.3575 22:07:23.34M 2015-10-01T21:05:34.572Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.814 34.635 1504.3584 22:07:23.54M 2015-10-01T21:05:34.776Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.814 34.635 1504.3579 22:07:23.74M 2015-10-01T21:05:34.982Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.814 34.634 1504.3580 22:07:23.94M 2015-10-01T21:05:35.182Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.814 34.635 1504.3588 22:07:24.16M 2015-10-01T21:05:35.381Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.814 34.634 1504.3584 22:07:24.35M 2015-10-01T21:05:35.587Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.806 34.627 1504.3506 22:07:24.55M 2015-10-01T21:05:35.792Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.810 34.631 1504.3544 22:07:24.75M 2015-10-01T21:05:36.012Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.811 34.631 1504.3546 22:07:24.95M 2015-10-01T21:05:36.197Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.811 34.632 1504.3542 22:07:25.19M 2015-10-01T21:05:36.397Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.633 1504.3556 22:07:25.37M 2015-10-01T21:05:36.602Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.633 1504.3566 22:07:25.57M 2015-10-01T21:05:36.807Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.813 34.633 1504.3572 22:07:25.77M 2015-10-01T21:05:37.007Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.813 34.633 1504.3574 22:07:25.97M 2015-10-01T21:05:37.212Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.813 34.634 1504.3582 22:07:26.19M 2015-10-01T21:05:37.412Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.813 34.633 1504.3578 22:07:26.39M 2015-10-01T21:05:37.617Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.632 1504.3572 22:07:26.58M 2015-10-01T21:05:37.817Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.632 1504.3567 22:07:26.78M 2015-10-01T21:05:38.022Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.811 34.632 1504.3551 22:07:27.00M 2015-10-01T21:05:38.227Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.810 34.631 1504.3531 22:07:27.20M 2015-10-01T21:05:38.427Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.630 1504.3519 22:07:27.40M 2015-10-01T21:05:38.632Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.629 1504.3511 22:07:27.60M 2015-10-01T21:05:38.837Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.629 1504.3516 22:07:27.80M 2015-10-01T21:05:39.037Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.808 34.629 1504.3516 22:07:28.02M 2015-10-01T21:05:39.242Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.807 34.629 1504.3514 22:07:28.22M 2015-10-01T21:05:39.447Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3506 22:07:28.42M 2015-10-01T21:05:39.647Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.807 34.628 1504.3496 22:07:28.62M 2015-10-01T21:05:39.852Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.807 34.628 1504.3503 22:07:28.81M 2015-10-01T21:05:40.057Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.628 1504.3497 22:07:29.03M 2015-10-01T21:05:40.257Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3488 22:07:29.23M 2015-10-01T21:05:40.477Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3484 22:07:29.43M 2015-10-01T21:05:40.662Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.802 34.625 1504.3431 22:07:29.65M 2015-10-01T21:05:40.867Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.803 34.625 1504.3434 22:07:29.83M 2015-10-01T21:05:41.067Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.803 34.625 1504.3448 22:07:30.05M 2015-10-01T21:05:41.272Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.802 34.624 1504.3447 22:07:30.25M 2015-10-01T21:05:41.472Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.802 34.624 1504.3440 22:07:30.44M 2015-10-01T21:05:41.677Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3444 22:07:30.64M 2015-10-01T21:05:41.882Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.802 34.624 1504.3441 22:07:30.84M 2015-10-01T21:05:42.082Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.802 34.624 1504.3450 22:07:31.06M 2015-10-01T21:05:42.287Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.802 34.624 1504.3461 22:07:31.26M 2015-10-01T21:05:42.492Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.803 34.624 1504.3461 22:07:31.46M 2015-10-01T21:05:42.692Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.804 34.625 1504.3467 22:07:31.66M 2015-10-01T21:05:42.892Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.804 34.626 1504.3473 22:07:31.86M 2015-10-01T21:05:43.102Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.805 34.627 1504.3479 22:07:32.07M 2015-10-01T21:05:43.302Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.628 1504.3490 22:07:32.28M 2015-10-01T21:05:43.507Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3500 22:07:32.47M 2015-10-01T21:05:43.707Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.630 1504.3513 22:07:32.67M 2015-10-01T21:05:43.912Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.628 1504.3484 22:07:32.87M 2015-10-01T21:05:44.112Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.628 1504.3488 22:07:33.09M 2015-10-01T21:05:44.317Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.628 1504.3479 22:07:33.29M 2015-10-01T21:05:44.517Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.805 34.627 1504.3475 22:07:33.49M 2015-10-01T21:05:44.727Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.805 34.627 1504.3461 22:07:33.69M 2015-10-01T21:05:44.942Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.798 34.621 1504.3394 22:07:33.89M 2015-10-01T21:05:45.132Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.798 34.620 1504.3384 22:07:34.12M 2015-10-01T21:05:45.332Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.796 34.619 1504.3383 22:07:34.31M 2015-10-01T21:05:45.537Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.777 34.601 1504.3171 22:07:34.50M 2015-10-01T21:05:45.737Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.755 34.581 1504.2939 22:07:34.70M 2015-10-01T21:05:45.942Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.754 34.579 1504.2920 22:07:34.90M 2015-10-01T21:05:46.147Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.768 34.592 1504.3081 22:07:35.12M 2015-10-01T21:05:46.347Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.791 34.613 1504.3340 22:07:35.32M 2015-10-01T21:05:46.552Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.791 34.614 1504.3341 22:07:35.52M 2015-10-01T21:05:46.752Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.791 34.613 1504.3337 22:07:35.72M 2015-10-01T21:05:46.957Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.784 34.607 1504.3253 22:07:35.92M 2015-10-01T21:05:47.162Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.782 34.605 1504.3240 22:07:36.14M 2015-10-01T21:05:47.362Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.781 34.604 1504.3231 22:07:36.34M 2015-10-01T21:05:47.567Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.779 34.602 1504.3214 22:07:36.53M 2015-10-01T21:05:47.767Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.777 34.604 1504.3123 22:07:36.73M 2015-10-01T21:05:47.972Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.801 34.626 1504.3373 22:07:36.93M 2015-10-01T21:05:48.172Z|I-OCEAN7-304-XXXX| 27.66 14.264 41.802 34.626 1504.3374 22:07:37.15M 2015-10-01T21:05:48.377Z|I-OCEAN7-304-XXXX| 27.66 14.264 41.802 34.627 1504.3376 22:07:37.35M 2015-10-01T21:05:48.582Z|I-OCEAN7-304-XXXX| 27.63 14.264 41.803 34.628 1504.3381 22:07:37.55M 2015-10-01T21:05:48.782Z|I-OCEAN7-304-XXXX| 27.63 14.264 41.804 34.628 1504.3387 22:07:37.75M 2015-10-01T21:05:48.987Z|I-OCEAN7-304-XXXX| 27.63 14.264 41.804 34.629 1504.3394 22:07:37.95M 2015-10-01T21:05:49.192Z|I-OCEAN7-304-XXXX| 27.68 14.264 41.805 34.629 1504.3408 22:07:38.17M 2015-10-01T21:05:49.407Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.806 34.630 1504.3428 22:07:38.37M 2015-10-01T21:05:49.597Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.806 34.630 1504.3441 22:07:38.58M 2015-10-01T21:05:49.802Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.807 34.631 1504.3452 22:07:38.76M 2015-10-01T21:05:50.002Z|I-OCEAN7-304-XXXX| 27.63 14.265 41.808 34.631 1504.3458 22:07:38.96M 2015-10-01T21:05:50.207Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.808 34.631 1504.3479 22:07:39.18M 2015-10-01T21:05:50.407Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.808 34.631 1504.3484 22:07:39.38M 2015-10-01T21:05:50.612Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3505 22:07:39.58M 2015-10-01T21:05:50.817Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3511 22:07:39.78M 2015-10-01T21:05:51.043Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.811 34.632 1504.3541 22:07:40.00M 2015-10-01T21:05:51.222Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.633 1504.3558 22:07:40.20M 2015-10-01T21:05:51.422Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.810 34.631 1504.3541 22:07:40.39M 2015-10-01T21:05:51.627Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.810 34.631 1504.3540 22:07:40.59M 2015-10-01T21:05:51.827Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.810 34.631 1504.3539 22:07:40.79M 2015-10-01T21:05:52.032Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.805 34.627 1504.3477 22:07:41.01M 2015-10-01T21:05:52.237Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.805 34.627 1504.3475 22:07:41.21M 2015-10-01T21:05:52.442Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.801 34.623 1504.3420 22:07:41.41M 2015-10-01T21:05:52.642Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.801 34.623 1504.3409 22:07:41.61M 2015-10-01T21:05:52.842Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3489 22:07:41.81M 2015-10-01T21:05:53.048Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3502 22:07:42.03M 2015-10-01T21:05:53.252Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3506 22:07:42.22M 2015-10-01T21:05:53.452Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.809 34.631 1504.3507 22:07:42.42M 2015-10-01T21:05:53.657Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.815 34.636 1504.3563 22:07:42.62M 2015-10-01T21:05:53.877Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.816 34.637 1504.3574 22:07:42.82M 2015-10-01T21:05:54.062Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.816 34.638 1504.3585 22:07:43.06M 2015-10-01T21:05:54.262Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.817 34.639 1504.3589 22:07:43.24M 2015-10-01T21:05:54.467Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.818 34.639 1504.3591 22:07:43.44M 2015-10-01T21:05:54.672Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.818 34.640 1504.3600 22:07:43.64M 2015-10-01T21:05:54.877Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.820 34.641 1504.3615 22:07:43.84M 2015-10-01T21:05:55.077Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.818 34.640 1504.3604 22:07:44.06M 2015-10-01T21:05:55.282Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.819 34.640 1504.3606 22:07:44.25M 2015-10-01T21:05:55.482Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.810 34.632 1504.3519 22:07:44.46M 2015-10-01T21:05:55.688Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.631 1504.3524 22:07:44.65M 2015-10-01T21:05:55.892Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.809 34.630 1504.3525 22:07:44.85M 2015-10-01T21:05:56.092Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.808 34.630 1504.3514 22:07:45.07M 2015-10-01T21:05:56.298Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.808 34.630 1504.3513 22:07:45.27M 2015-10-01T21:05:56.497Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.809 34.630 1504.3518 22:07:45.47M 2015-10-01T21:05:56.716Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.809 34.630 1504.3528 22:07:45.67M 2015-10-01T21:05:56.907Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.809 34.630 1504.3522 22:07:45.87M 2015-10-01T21:05:57.107Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.811 34.632 1504.3545 22:07:46.09M 2015-10-01T21:05:57.313Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.811 34.632 1504.3546 22:07:46.28M 2015-10-01T21:05:57.518Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.633 1504.3562 22:07:46.48M 2015-10-01T21:05:57.718Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.812 34.633 1504.3557 22:07:46.68M 2015-10-01T21:05:57.923Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.632 1504.3566 22:07:46.88M 2015-10-01T21:05:58.123Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.811 34.632 1504.3556 22:07:47.10M 2015-10-01T21:05:58.343Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.811 34.632 1504.3551 22:07:47.30M 2015-10-01T21:05:58.528Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3536 22:07:47.51M 2015-10-01T21:05:58.732Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.810 34.631 1504.3518 22:07:47.70M 2015-10-01T21:05:58.962Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3518 22:07:47.90M 2015-10-01T21:05:59.138Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.802 34.624 1504.3445 22:07:48.12M 2015-10-01T21:05:59.343Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3521 22:07:48.32M 2015-10-01T21:05:59.543Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.809 34.631 1504.3527 22:07:48.51M 2015-10-01T21:05:59.748Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.810 34.632 1504.3539 22:07:48.71M 2015-10-01T21:05:59.953Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.811 34.632 1504.3555 22:07:48.91M