2015-10-01T21:03:00.070Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.803 34.626 1504.3435 22:04:49.04M 2015-10-01T21:03:00.275Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.803 34.626 1504.3442 22:04:49.24M 2015-10-01T21:03:00.475Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.803 34.626 1504.3453 22:04:49.44M 2015-10-01T21:03:00.676Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.804 34.626 1504.3461 22:04:49.64M 2015-10-01T21:03:00.880Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.804 34.626 1504.3469 22:04:49.83M 2015-10-01T21:03:01.086Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.626 1504.3469 22:04:50.06M 2015-10-01T21:03:01.290Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.626 1504.3469 22:04:50.25M 2015-10-01T21:03:01.485Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3480 22:04:50.45M 2015-10-01T21:03:01.695Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3485 22:04:50.65M 2015-10-01T21:03:01.895Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.805 34.627 1504.3477 22:04:50.85M 2015-10-01T21:03:02.100Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.806 34.628 1504.3474 22:04:51.07M 2015-10-01T21:03:02.300Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3480 22:04:51.27M 2015-10-01T21:03:02.505Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.806 34.628 1504.3486 22:04:51.47M 2015-10-01T21:03:02.710Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.807 34.629 1504.3490 22:04:51.67M 2015-10-01T21:03:02.910Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.803 34.625 1504.3444 22:04:51.86M 2015-10-01T21:03:03.115Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.625 1504.3439 22:04:52.09M 2015-10-01T21:03:03.315Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.802 34.625 1504.3429 22:04:52.28M 2015-10-01T21:03:03.520Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.802 34.625 1504.3428 22:04:52.48M 2015-10-01T21:03:03.727Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.626 1504.3425 22:04:52.68M 2015-10-01T21:03:03.925Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3423 22:04:52.88M 2015-10-01T21:03:04.150Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3418 22:04:53.10M 2015-10-01T21:03:04.330Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3417 22:04:53.32M 2015-10-01T21:03:04.535Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.804 34.627 1504.3424 22:04:53.50M 2015-10-01T21:03:04.740Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3442 22:04:53.70M 2015-10-01T21:03:04.940Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.805 34.628 1504.3441 22:04:53.90M 2015-10-01T21:03:05.145Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.806 34.629 1504.3448 22:04:54.12M 2015-10-01T21:03:05.350Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.630 1504.3469 22:04:54.32M 2015-10-01T21:03:05.550Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.808 34.631 1504.3473 22:04:54.51M 2015-10-01T21:03:05.750Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.808 34.631 1504.3489 22:04:54.71M 2015-10-01T21:03:05.955Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.809 34.631 1504.3496 22:04:54.91M 2015-10-01T21:03:06.160Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.810 34.632 1504.3505 22:04:55.13M 2015-10-01T21:03:06.360Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.810 34.632 1504.3514 22:04:55.33M 2015-10-01T21:03:06.565Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.810 34.632 1504.3522 22:04:55.53M 2015-10-01T21:03:06.770Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.810 34.632 1504.3527 22:04:55.73M 2015-10-01T21:03:06.970Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.811 34.633 1504.3529 22:04:55.92M 2015-10-01T21:03:07.175Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.811 34.633 1504.3533 22:04:56.14M 2015-10-01T21:03:07.375Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.811 34.633 1504.3535 22:04:56.34M 2015-10-01T21:03:07.580Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.811 34.632 1504.3550 22:04:56.54M 2015-10-01T21:03:07.785Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.811 34.632 1504.3549 22:04:56.74M 2015-10-01T21:03:07.990Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.811 34.632 1504.3545 22:04:56.94M 2015-10-01T21:03:08.190Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.810 34.631 1504.3545 22:04:57.16M 2015-10-01T21:03:08.395Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3461 22:04:57.36M 2015-10-01T21:03:08.610Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.802 34.624 1504.3442 22:04:57.56M 2015-10-01T21:03:08.800Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.624 1504.3430 22:04:57.77M 2015-10-01T21:03:09.006Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.801 34.624 1504.3417 22:04:57.95M 2015-10-01T21:03:09.206Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.800 34.623 1504.3398 22:04:58.18M 2015-10-01T21:03:09.410Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.799 34.622 1504.3390 22:04:58.37M 2015-10-01T21:03:09.610Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.798 34.622 1504.3384 22:04:58.57M 2015-10-01T21:03:09.815Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.797 34.621 1504.3378 22:04:58.77M 2015-10-01T21:03:10.015Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.626 1504.3439 22:04:58.97M 2015-10-01T21:03:10.220Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.804 34.626 1504.3441 22:04:59.19M 2015-10-01T21:03:10.425Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.803 34.626 1504.3438 22:04:59.39M 2015-10-01T21:03:10.625Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.803 34.626 1504.3422 22:04:59.59M 2015-10-01T21:03:10.825Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.803 34.626 1504.3423 22:04:59.79M 2015-10-01T21:03:11.030Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.625 1504.3427 22:05:00.00M 2015-10-01T21:03:11.235Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3473 22:05:00.20M 2015-10-01T21:03:11.440Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3478 22:05:00.40M 2015-10-01T21:03:11.640Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.808 34.629 1504.3524 22:05:00.60M 2015-10-01T21:03:11.845Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.808 34.628 1504.3524 22:05:00.80M 2015-10-01T21:03:12.045Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.807 34.627 1504.3524 22:05:01.02M 2015-10-01T21:03:12.250Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.807 34.627 1504.3522 22:05:01.22M 2015-10-01T21:03:12.455Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.807 34.627 1504.3523 22:05:01.42M 2015-10-01T21:03:12.660Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.807 34.627 1504.3528 22:05:01.62M 2015-10-01T21:03:12.860Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.807 34.627 1504.3533 22:05:01.82M 2015-10-01T21:03:13.076Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.807 34.627 1504.3535 22:05:02.03M 2015-10-01T21:03:13.265Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.807 34.627 1504.3524 22:05:02.25M 2015-10-01T21:03:13.470Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.808 34.628 1504.3538 22:05:02.43M 2015-10-01T21:03:13.670Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.809 34.629 1504.3547 22:05:02.63M 2015-10-01T21:03:13.875Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.809 34.630 1504.3541 22:05:02.83M 2015-10-01T21:03:14.080Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.803 34.625 1504.3464 22:05:03.05M 2015-10-01T21:03:14.280Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.802 34.624 1504.3450 22:05:03.25M 2015-10-01T21:03:14.480Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.801 34.624 1504.3436 22:05:03.45M 2015-10-01T21:03:14.685Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.801 34.624 1504.3429 22:05:03.65M 2015-10-01T21:03:14.886Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.800 34.623 1504.3416 22:05:03.85M 2015-10-01T21:03:15.095Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.799 34.622 1504.3397 22:05:04.06M 2015-10-01T21:03:15.295Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.798 34.621 1504.3398 22:05:04.26M 2015-10-01T21:03:15.495Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.798 34.620 1504.3396 22:05:04.46M 2015-10-01T21:03:15.700Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.798 34.620 1504.3400 22:05:04.66M 2015-10-01T21:03:15.906Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.798 34.620 1504.3398 22:05:04.86M 2015-10-01T21:03:16.106Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.798 34.621 1504.3400 22:05:05.08M 2015-10-01T21:03:16.311Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.798 34.621 1504.3389 22:05:05.28M 2015-10-01T21:03:16.511Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.799 34.621 1504.3395 22:05:05.48M 2015-10-01T21:03:16.716Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.622 1504.3406 22:05:05.68M 2015-10-01T21:03:16.921Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.799 34.622 1504.3416 22:05:05.88M 2015-10-01T21:03:17.126Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.799 34.622 1504.3418 22:05:06.10M 2015-10-01T21:03:17.326Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.800 34.622 1504.3414 22:05:06.29M 2015-10-01T21:03:17.546Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.800 34.622 1504.3408 22:05:06.49M 2015-10-01T21:03:17.731Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.800 34.622 1504.3406 22:05:06.71M 2015-10-01T21:03:17.931Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.811 34.633 1504.3531 22:05:06.89M 2015-10-01T21:03:18.141Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.812 34.634 1504.3550 22:05:07.11M 2015-10-01T21:03:18.341Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.814 34.635 1504.3552 22:05:07.31M 2015-10-01T21:03:18.546Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.813 34.635 1504.3547 22:05:07.51M 2015-10-01T21:03:18.746Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.812 34.634 1504.3529 22:05:07.71M 2015-10-01T21:03:18.951Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.810 34.632 1504.3521 22:05:07.91M 2015-10-01T21:03:19.151Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.810 34.632 1504.3530 22:05:08.12M 2015-10-01T21:03:19.356Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.811 34.632 1504.3534 22:05:08.32M 2015-10-01T21:03:19.561Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.811 34.632 1504.3533 22:05:08.52M 2015-10-01T21:03:19.761Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.810 34.632 1504.3524 22:05:08.72M 2015-10-01T21:03:19.966Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.631 1504.3518 22:05:08.92M 2015-10-01T21:03:20.171Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.631 1504.3522 22:05:09.14M 2015-10-01T21:03:20.371Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.810 34.631 1504.3539 22:05:09.34M 2015-10-01T21:03:20.603Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.810 34.631 1504.3542 22:05:09.54M 2015-10-01T21:03:20.781Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.810 34.631 1504.3542 22:05:09.73M 2015-10-01T21:03:20.981Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.805 34.626 1504.3478 22:05:09.94M 2015-10-01T21:03:21.186Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.805 34.626 1504.3484 22:05:10.15M 2015-10-01T21:03:21.386Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.812 34.632 1504.3562 22:05:10.35M 2015-10-01T21:03:21.591Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.812 34.633 1504.3575 22:05:10.55M 2015-10-01T21:03:21.791Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.812 34.632 1504.3569 22:05:10.75M 2015-10-01T21:03:22.011Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.811 34.631 1504.3562 22:05:10.95M 2015-10-01T21:03:22.196Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.810 34.631 1504.3556 22:05:11.19M 2015-10-01T21:03:22.401Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.810 34.630 1504.3550 22:05:11.37M 2015-10-01T21:03:22.606Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.809 34.629 1504.3533 22:05:11.57M 2015-10-01T21:03:22.807Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3519 22:05:11.77M 2015-10-01T21:03:23.011Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.806 34.627 1504.3506 22:05:11.96M 2015-10-01T21:03:23.216Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.805 34.626 1504.3508 22:05:12.18M 2015-10-01T21:03:23.416Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.805 34.626 1504.3507 22:05:12.38M 2015-10-01T21:03:23.621Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.805 34.626 1504.3503 22:05:12.58M 2015-10-01T21:03:23.821Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.805 34.625 1504.3503 22:05:12.78M 2015-10-01T21:03:24.026Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.804 34.625 1504.3502 22:05:13.00M 2015-10-01T21:03:24.231Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.804 34.625 1504.3494 22:05:13.20M 2015-10-01T21:03:24.431Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.809 34.630 1504.3538 22:05:13.40M 2015-10-01T21:03:24.636Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.808 34.629 1504.3516 22:05:13.60M 2015-10-01T21:03:24.836Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.807 34.628 1504.3512 22:05:13.80M 2015-10-01T21:03:25.041Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.628 1504.3501 22:05:14.01M 2015-10-01T21:03:25.241Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.805 34.627 1504.3490 22:05:14.21M 2015-10-01T21:03:25.447Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.805 34.626 1504.3478 22:05:14.41M 2015-10-01T21:03:25.651Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.804 34.625 1504.3469 22:05:14.61M 2015-10-01T21:03:25.851Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.803 34.624 1504.3455 22:05:14.81M 2015-10-01T21:03:26.056Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3445 22:05:15.03M 2015-10-01T21:03:26.261Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.803 34.626 1504.3445 22:05:15.23M 2015-10-01T21:03:26.476Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3477 22:05:15.43M 2015-10-01T21:03:26.661Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3492 22:05:15.64M 2015-10-01T21:03:26.871Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3485 22:05:15.82M 2015-10-01T21:03:27.071Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.804 34.625 1504.3483 22:05:16.05M 2015-10-01T21:03:27.271Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.804 34.625 1504.3491 22:05:16.24M 2015-10-01T21:03:27.476Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.805 34.626 1504.3496 22:05:16.44M 2015-10-01T21:03:27.681Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.805 34.625 1504.3496 22:05:16.64M 2015-10-01T21:03:27.881Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.624 1504.3489 22:05:16.84M 2015-10-01T21:03:28.086Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3486 22:05:17.06M 2015-10-01T21:03:28.291Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.803 34.624 1504.3474 22:05:17.26M 2015-10-01T21:03:28.491Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.803 34.625 1504.3466 22:05:17.46M 2015-10-01T21:03:28.696Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.804 34.625 1504.3467 22:05:17.66M 2015-10-01T21:03:28.896Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.804 34.626 1504.3478 22:05:17.86M 2015-10-01T21:03:29.101Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3477 22:05:18.07M 2015-10-01T21:03:29.301Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3472 22:05:18.27M 2015-10-01T21:03:29.511Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.806 34.628 1504.3466 22:05:18.47M 2015-10-01T21:03:29.711Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.629 1504.3470 22:05:18.67M 2015-10-01T21:03:29.911Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3464 22:05:18.87M 2015-10-01T21:03:30.116Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3470 22:05:19.09M 2015-10-01T21:03:30.321Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3462 22:05:19.29M 2015-10-01T21:03:30.523Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.807 34.630 1504.3458 22:05:19.49M 2015-10-01T21:03:30.726Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.807 34.631 1504.3461 22:05:19.68M 2015-10-01T21:03:30.941Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.808 34.631 1504.3472 22:05:19.88M 2015-10-01T21:03:31.131Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.808 34.632 1504.3470 22:05:20.12M 2015-10-01T21:03:31.331Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3477 22:05:20.30M 2015-10-01T21:03:31.536Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3469 22:05:20.50M 2015-10-01T21:03:31.741Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3472 22:05:20.70M 2015-10-01T21:03:31.946Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3470 22:05:20.90M 2015-10-01T21:03:32.151Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.809 34.632 1504.3475 22:05:21.12M 2015-10-01T21:03:32.351Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.810 34.633 1504.3485 22:05:21.32M 2015-10-01T21:03:32.551Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.810 34.633 1504.3499 22:05:21.52M 2015-10-01T21:03:32.756Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.810 34.633 1504.3497 22:05:21.71M 2015-10-01T21:03:32.961Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.811 34.634 1504.3491 22:05:21.92M 2015-10-01T21:03:33.163Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.811 34.633 1504.3517 22:05:22.13M 2015-10-01T21:03:33.367Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.808 34.630 1504.3479 22:05:22.33M 2015-10-01T21:03:33.566Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.810 34.632 1504.3507 22:05:22.53M 2015-10-01T21:03:33.771Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.810 34.632 1504.3510 22:05:22.73M 2015-10-01T21:03:33.977Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.810 34.633 1504.3512 22:05:22.93M 2015-10-01T21:03:34.177Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.811 34.634 1504.3519 22:05:23.15M 2015-10-01T21:03:34.403Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3472 22:05:23.35M 2015-10-01T21:03:34.581Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.805 34.628 1504.3467 22:05:23.55M 2015-10-01T21:03:34.786Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.627 1504.3455 22:05:23.74M 2015-10-01T21:03:34.986Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.626 1504.3452 22:05:23.94M 2015-10-01T21:03:35.191Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3445 22:05:24.16M 2015-10-01T21:03:35.411Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.803 34.626 1504.3436 22:05:24.36M 2015-10-01T21:03:35.601Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.802 34.625 1504.3428 22:05:24.58M 2015-10-01T21:03:35.801Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.801 34.624 1504.3418 22:05:24.76M 2015-10-01T21:03:36.007Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.801 34.624 1504.3413 22:05:24.96M 2015-10-01T21:03:36.211Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.800 34.623 1504.3412 22:05:25.18M 2015-10-01T21:03:36.411Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.801 34.624 1504.3401 22:05:25.38M 2015-10-01T21:03:36.611Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.801 34.624 1504.3401 22:05:25.58M 2015-10-01T21:03:36.816Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.801 34.624 1504.3408 22:05:25.77M 2015-10-01T21:03:37.021Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.801 34.624 1504.3418 22:05:25.97M 2015-10-01T21:03:37.226Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.802 34.625 1504.3414 22:05:26.19M 2015-10-01T21:03:37.426Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.802 34.625 1504.3428 22:05:26.39M 2015-10-01T21:03:37.627Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.803 34.626 1504.3431 22:05:26.59M 2015-10-01T21:03:37.832Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.804 34.627 1504.3436 22:05:26.79M 2015-10-01T21:03:38.032Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.627 1504.3434 22:05:27.01M 2015-10-01T21:03:38.237Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.627 1504.3435 22:05:27.21M 2015-10-01T21:03:38.442Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.627 1504.3430 22:05:27.40M 2015-10-01T21:03:38.641Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.804 34.628 1504.3424 22:05:27.61M 2015-10-01T21:03:38.847Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.805 34.628 1504.3431 22:05:27.80M 2015-10-01T21:03:39.051Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.629 1504.3452 22:05:28.02M 2015-10-01T21:03:39.251Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3472 22:05:28.22M 2015-10-01T21:03:39.456Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3469 22:05:28.42M 2015-10-01T21:03:39.657Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3470 22:05:28.62M 2015-10-01T21:03:39.882Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3477 22:05:28.82M 2015-10-01T21:03:40.061Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.630 1504.3490 22:05:29.06M 2015-10-01T21:03:40.267Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3490 22:05:29.24M 2015-10-01T21:03:40.482Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.807 34.629 1504.3490 22:05:29.44M 2015-10-01T21:03:40.677Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.807 34.629 1504.3490 22:05:29.64M 2015-10-01T21:03:40.877Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.806 34.628 1504.3489 22:05:29.83M 2015-10-01T21:03:41.082Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.806 34.628 1504.3501 22:05:30.05M 2015-10-01T21:03:41.281Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.627 1504.3503 22:05:30.25M 2015-10-01T21:03:41.487Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.627 1504.3513 22:05:30.45M 2015-10-01T21:03:41.692Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.807 34.627 1504.3522 22:05:30.65M 2015-10-01T21:03:41.892Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.627 1504.3519 22:05:30.85M 2015-10-01T21:03:42.097Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.627 1504.3517 22:05:31.07M 2015-10-01T21:03:42.297Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.807 34.627 1504.3513 22:05:31.27M 2015-10-01T21:03:42.502Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3525 22:05:31.47M 2015-10-01T21:03:42.707Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.808 34.628 1504.3536 22:05:31.66M 2015-10-01T21:03:42.907Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.808 34.629 1504.3538 22:05:31.86M 2015-10-01T21:03:43.107Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.808 34.629 1504.3541 22:05:32.08M 2015-10-01T21:03:43.312Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.809 34.629 1504.3545 22:05:32.28M 2015-10-01T21:03:43.517Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.809 34.629 1504.3542 22:05:32.48M 2015-10-01T21:03:43.717Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.809 34.629 1504.3539 22:05:32.68M 2015-10-01T21:03:43.922Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.809 34.630 1504.3550 22:05:32.88M 2015-10-01T21:03:44.127Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.818 34.638 1504.3633 22:05:33.10M 2015-10-01T21:03:44.347Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.818 34.638 1504.3628 22:05:33.30M 2015-10-01T21:03:44.527Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.817 34.637 1504.3606 22:05:33.51M 2015-10-01T21:03:44.763Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.815 34.636 1504.3582 22:05:33.69M 2015-10-01T21:03:44.938Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.814 34.635 1504.3571 22:05:33.89M 2015-10-01T21:03:45.142Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.813 34.635 1504.3557 22:05:34.11M 2015-10-01T21:03:45.342Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.813 34.634 1504.3560 22:05:34.31M 2015-10-01T21:03:45.547Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.811 34.633 1504.3545 22:05:34.51M 2015-10-01T21:03:45.752Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.810 34.632 1504.3530 22:05:34.71M 2015-10-01T21:03:45.952Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.809 34.631 1504.3513 22:05:34.91M 2015-10-01T21:03:46.157Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3502 22:05:35.13M 2015-10-01T21:03:46.357Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3500 22:05:35.33M 2015-10-01T21:03:46.562Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3495 22:05:35.53M 2015-10-01T21:03:46.767Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.629 1504.3492 22:05:35.72M 2015-10-01T21:03:46.967Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3488 22:05:35.92M 2015-10-01T21:03:47.172Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3483 22:05:36.14M 2015-10-01T21:03:47.372Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3486 22:05:36.34M 2015-10-01T21:03:47.577Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.801 34.623 1504.3427 22:05:36.54M 2015-10-01T21:03:47.777Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.800 34.623 1504.3422 22:05:36.74M 2015-10-01T21:03:47.982Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.800 34.622 1504.3418 22:05:36.94M 2015-10-01T21:03:48.187Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.800 34.622 1504.3423 22:05:37.16M 2015-10-01T21:03:48.387Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.798 34.620 1504.3402 22:05:37.36M 2015-10-01T21:03:48.592Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.799 34.621 1504.3406 22:05:37.56M 2015-10-01T21:03:48.812Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3508 22:05:37.75M 2015-10-01T21:03:48.997Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.809 34.631 1504.3518 22:05:37.97M 2015-10-01T21:03:49.202Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.810 34.632 1504.3529 22:05:38.17M 2015-10-01T21:03:49.402Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.811 34.632 1504.3530 22:05:38.37M 2015-10-01T21:03:49.607Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.811 34.632 1504.3538 22:05:38.57M 2015-10-01T21:03:49.812Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.811 34.633 1504.3529 22:05:38.77M 2015-10-01T21:03:50.012Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.810 34.633 1504.3518 22:05:38.97M 2015-10-01T21:03:50.212Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.809 34.632 1504.3505 22:05:39.19M 2015-10-01T21:03:50.417Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.630 1504.3483 22:05:39.38M 2015-10-01T21:03:50.622Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3435 22:05:39.59M 2015-10-01T21:03:50.827Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.803 34.627 1504.3427 22:05:39.78M 2015-10-01T21:03:51.027Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.804 34.628 1504.3431 22:05:40.00M 2015-10-01T21:03:51.232Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.804 34.628 1504.3422 22:05:40.20M 2015-10-01T21:03:51.437Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.803 34.627 1504.3403 22:05:40.40M 2015-10-01T21:03:51.637Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.803 34.627 1504.3394 22:05:40.60M 2015-10-01T21:03:51.842Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.802 34.626 1504.3391 22:05:40.80M 2015-10-01T21:03:52.042Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.801 34.625 1504.3397 22:05:41.02M 2015-10-01T21:03:52.247Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.802 34.625 1504.3409 22:05:41.22M 2015-10-01T21:03:52.452Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.626 1504.3416 22:05:41.41M 2015-10-01T21:03:52.652Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.801 34.625 1504.3407 22:05:41.62M 2015-10-01T21:03:52.852Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.801 34.625 1504.3400 22:05:41.81M 2015-10-01T21:03:53.057Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.802 34.626 1504.3397 22:05:42.03M 2015-10-01T21:03:53.277Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.801 34.625 1504.3391 22:05:42.23M 2015-10-01T21:03:53.462Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.802 34.625 1504.3402 22:05:42.45M 2015-10-01T21:03:53.667Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.625 1504.3413 22:05:42.63M 2015-10-01T21:03:53.872Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.801 34.625 1504.3413 22:05:42.83M 2015-10-01T21:03:54.072Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.625 1504.3425 22:05:43.05M 2015-10-01T21:03:54.277Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.625 1504.3434 22:05:43.25M 2015-10-01T21:03:54.477Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.626 1504.3433 22:05:43.45M 2015-10-01T21:03:54.682Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.804 34.627 1504.3434 22:05:43.64M 2015-10-01T21:03:54.887Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3445 22:05:43.84M 2015-10-01T21:03:55.087Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.627 1504.3439 22:05:44.06M 2015-10-01T21:03:55.292Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.804 34.628 1504.3430 22:05:44.26M 2015-10-01T21:03:55.492Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.804 34.627 1504.3428 22:05:44.46M 2015-10-01T21:03:55.697Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3424 22:05:44.66M 2015-10-01T21:03:55.902Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3439 22:05:44.86M 2015-10-01T21:03:56.102Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3438 22:05:45.08M 2015-10-01T21:03:56.302Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3442 22:05:45.28M 2015-10-01T21:03:56.523Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3444 22:05:45.47M 2015-10-01T21:03:56.712Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.806 34.628 1504.3495 22:05:45.67M 2015-10-01T21:03:56.917Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.806 34.628 1504.3495 22:05:45.87M 2015-10-01T21:03:57.117Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.807 34.629 1504.3503 22:05:46.09M 2015-10-01T21:03:57.322Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.808 34.629 1504.3511 22:05:46.29M 2015-10-01T21:03:57.527Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.808 34.629 1504.3523 22:05:46.49M 2015-10-01T21:03:57.762Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.809 34.629 1504.3538 22:05:46.69M 2015-10-01T21:03:57.932Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.809 34.630 1504.3536 22:05:46.91M 2015-10-01T21:03:58.137Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.810 34.630 1504.3544 22:05:47.11M 2015-10-01T21:03:58.337Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.810 34.630 1504.3538 22:05:47.31M 2015-10-01T21:03:58.537Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.809 34.630 1504.3534 22:05:47.50M 2015-10-01T21:03:58.742Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.809 34.630 1504.3527 22:05:47.70M 2015-10-01T21:03:58.942Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3508 22:05:47.90M 2015-10-01T21:03:59.147Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3505 22:05:48.12M 2015-10-01T21:03:59.352Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.807 34.628 1504.3508 22:05:48.32M 2015-10-01T21:03:59.552Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.807 34.627 1504.3506 22:05:48.52M 2015-10-01T21:03:59.757Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.806 34.627 1504.3503 22:05:48.72M 2015-10-01T21:03:59.962Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.807 34.627 1504.3511 22:05:48.92M