2015-10-01T21:01:00.070Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.623 1504.3400 22:02:49.04M 2015-10-01T21:01:00.275Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.799 34.622 1504.3397 22:02:49.24M 2015-10-01T21:01:00.475Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.799 34.622 1504.3395 22:02:49.44M 2015-10-01T21:01:00.682Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.799 34.622 1504.3401 22:02:49.63M 2015-10-01T21:01:00.883Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.799 34.622 1504.3411 22:02:49.83M 2015-10-01T21:01:01.086Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.800 34.623 1504.3423 22:02:50.05M 2015-10-01T21:01:01.290Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.802 34.625 1504.3448 22:02:50.25M 2015-10-01T21:01:01.490Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3503 22:02:50.45M 2015-10-01T21:01:01.695Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.808 34.630 1504.3514 22:02:50.65M 2015-10-01T21:01:01.895Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.809 34.632 1504.3486 22:02:50.85M 2015-10-01T21:01:02.107Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.810 34.634 1504.3494 22:02:51.07M 2015-10-01T21:01:02.322Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.810 34.634 1504.3494 22:02:51.27M 2015-10-01T21:01:02.505Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.810 34.634 1504.3481 22:02:51.47M 2015-10-01T21:01:02.710Z|I-OCEAN7-304-XXXX| 27.71 14.264 41.810 34.634 1504.3472 22:02:51.66M 2015-10-01T21:01:02.910Z|I-OCEAN7-304-XXXX| 27.71 14.264 41.809 34.633 1504.3468 22:02:51.86M 2015-10-01T21:01:03.115Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.809 34.633 1504.3469 22:02:52.08M 2015-10-01T21:01:03.320Z|I-OCEAN7-304-XXXX| 27.73 14.264 41.809 34.633 1504.3468 22:02:52.28M 2015-10-01T21:01:03.535Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.630 1504.3429 22:02:52.48M 2015-10-01T21:01:03.762Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.629 1504.3434 22:02:52.69M 2015-10-01T21:01:03.930Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.629 1504.3438 22:02:52.88M 2015-10-01T21:01:04.130Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.629 1504.3440 22:02:53.10M 2015-10-01T21:01:04.335Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3445 22:02:53.29M 2015-10-01T21:01:04.535Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.629 1504.3456 22:02:53.49M 2015-10-01T21:01:04.740Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3461 22:02:53.69M 2015-10-01T21:01:04.962Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.801 34.624 1504.3414 22:02:53.89M 2015-10-01T21:01:05.145Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.626 1504.3435 22:02:54.11M 2015-10-01T21:01:05.345Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3438 22:02:54.31M 2015-10-01T21:01:05.550Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3448 22:02:54.51M 2015-10-01T21:01:05.755Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3456 22:02:54.71M 2015-10-01T21:01:05.955Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3463 22:02:54.91M 2015-10-01T21:01:06.160Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3470 22:02:55.12M 2015-10-01T21:01:06.366Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.630 1504.3480 22:02:55.32M 2015-10-01T21:01:06.565Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3507 22:02:55.52M 2015-10-01T21:01:06.765Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3511 22:02:55.72M 2015-10-01T21:01:07.002Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3508 22:02:55.92M 2015-10-01T21:01:07.175Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3511 22:02:56.14M 2015-10-01T21:01:07.375Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3508 22:02:56.34M 2015-10-01T21:01:07.580Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.809 34.631 1504.3502 22:02:56.54M 2015-10-01T21:01:07.785Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3499 22:02:56.74M 2015-10-01T21:01:08.005Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.808 34.630 1504.3496 22:02:56.93M 2015-10-01T21:01:08.190Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.630 1504.3501 22:02:57.17M 2015-10-01T21:01:08.395Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.629 1504.3503 22:02:57.36M 2015-10-01T21:01:08.595Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3499 22:02:57.55M 2015-10-01T21:01:08.802Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3492 22:02:57.75M 2015-10-01T21:01:09.006Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.627 1504.3491 22:02:57.95M 2015-10-01T21:01:09.206Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.806 34.627 1504.3503 22:02:58.17M 2015-10-01T21:01:09.442Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.805 34.626 1504.3500 22:02:58.37M 2015-10-01T21:01:09.610Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.804 34.626 1504.3475 22:02:58.57M 2015-10-01T21:01:09.815Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.803 34.625 1504.3459 22:02:58.77M 2015-10-01T21:01:10.020Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.802 34.624 1504.3452 22:02:58.97M 2015-10-01T21:01:10.220Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.624 1504.3452 22:02:59.19M 2015-10-01T21:01:10.425Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.624 1504.3453 22:02:59.38M 2015-10-01T21:01:10.625Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.624 1504.3450 22:02:59.58M 2015-10-01T21:01:10.830Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.802 34.624 1504.3453 22:02:59.78M 2015-10-01T21:01:11.035Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3453 22:03:00.00M 2015-10-01T21:01:11.242Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.803 34.624 1504.3458 22:03:00.20M 2015-10-01T21:01:11.440Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.803 34.625 1504.3468 22:03:00.40M 2015-10-01T21:01:11.640Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.803 34.625 1504.3474 22:03:00.60M 2015-10-01T21:01:11.845Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.625 1504.3481 22:03:00.79M 2015-10-01T21:01:12.045Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.804 34.626 1504.3485 22:03:01.02M 2015-10-01T21:01:12.250Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.804 34.626 1504.3475 22:03:01.21M 2015-10-01T21:01:12.470Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.804 34.626 1504.3481 22:03:01.41M 2015-10-01T21:01:12.660Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3494 22:03:01.63M 2015-10-01T21:01:12.855Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.805 34.627 1504.3499 22:03:01.81M 2015-10-01T21:01:13.060Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.805 34.627 1504.3496 22:03:02.03M 2015-10-01T21:01:13.270Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.806 34.627 1504.3499 22:03:02.23M 2015-10-01T21:01:13.465Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.798 34.620 1504.3422 22:03:02.43M 2015-10-01T21:01:13.675Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.797 34.619 1504.3419 22:03:02.63M 2015-10-01T21:01:13.883Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.625 1504.3485 22:03:02.83M 2015-10-01T21:01:14.080Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.805 34.626 1504.3480 22:03:03.05M 2015-10-01T21:01:14.280Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.627 1504.3485 22:03:03.25M 2015-10-01T21:01:14.480Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.628 1504.3496 22:03:03.44M 2015-10-01T21:01:14.685Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.808 34.630 1504.3500 22:03:03.64M 2015-10-01T21:01:14.890Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.808 34.631 1504.3495 22:03:03.84M 2015-10-01T21:01:15.095Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.809 34.632 1504.3501 22:03:04.06M 2015-10-01T21:01:15.295Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.810 34.632 1504.3503 22:03:04.26M 2015-10-01T21:01:15.500Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.632 1504.3499 22:03:04.46M 2015-10-01T21:01:15.705Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.809 34.632 1504.3490 22:03:04.66M 2015-10-01T21:01:15.905Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.809 34.632 1504.3490 22:03:04.86M 2015-10-01T21:01:16.110Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.809 34.632 1504.3484 22:03:05.08M 2015-10-01T21:01:16.310Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.808 34.632 1504.3475 22:03:05.27M 2015-10-01T21:01:16.515Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.808 34.631 1504.3468 22:03:05.47M 2015-10-01T21:01:16.715Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.807 34.631 1504.3459 22:03:05.67M 2015-10-01T21:01:16.935Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.807 34.630 1504.3452 22:03:05.87M 2015-10-01T21:01:17.125Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.807 34.630 1504.3466 22:03:06.11M 2015-10-01T21:01:17.325Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.807 34.631 1504.3468 22:03:06.29M 2015-10-01T21:01:17.531Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.807 34.630 1504.3466 22:03:06.49M 2015-10-01T21:01:17.731Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.807 34.630 1504.3459 22:03:06.69M 2015-10-01T21:01:17.935Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.807 34.630 1504.3455 22:03:06.89M 2015-10-01T21:01:18.162Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.629 1504.3453 22:03:07.11M 2015-10-01T21:01:18.345Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.629 1504.3455 22:03:07.30M 2015-10-01T21:01:18.545Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.629 1504.3455 22:03:07.50M 2015-10-01T21:01:18.745Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.809 34.632 1504.3495 22:03:07.70M 2015-10-01T21:01:18.950Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.809 34.631 1504.3492 22:03:07.90M 2015-10-01T21:01:19.151Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.631 1504.3502 22:03:08.12M 2015-10-01T21:01:19.362Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.808 34.631 1504.3500 22:03:08.32M 2015-10-01T21:01:19.555Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.808 34.631 1504.3500 22:03:08.52M 2015-10-01T21:01:19.766Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.809 34.632 1504.3499 22:03:08.71M 2015-10-01T21:01:19.966Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.624 1504.3408 22:03:08.92M 2015-10-01T21:01:20.202Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.800 34.623 1504.3396 22:03:09.14M 2015-10-01T21:01:20.370Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.800 34.623 1504.3401 22:03:09.33M 2015-10-01T21:01:20.575Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.800 34.623 1504.3409 22:03:09.53M 2015-10-01T21:01:20.775Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.800 34.623 1504.3413 22:03:09.73M 2015-10-01T21:01:20.980Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.801 34.624 1504.3427 22:03:09.93M 2015-10-01T21:01:21.186Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.801 34.624 1504.3431 22:03:10.15M 2015-10-01T21:01:21.401Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.800 34.623 1504.3411 22:03:10.35M 2015-10-01T21:01:21.591Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.800 34.622 1504.3409 22:03:10.56M 2015-10-01T21:01:21.796Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3436 22:03:10.75M 2015-10-01T21:01:21.996Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.803 34.626 1504.3455 22:03:10.95M 2015-10-01T21:01:22.201Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.624 1504.3444 22:03:11.16M 2015-10-01T21:01:22.443Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.800 34.623 1504.3420 22:03:11.36M 2015-10-01T21:01:22.643Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.799 34.622 1504.3416 22:03:11.56M 2015-10-01T21:01:22.811Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.621 1504.3427 22:03:11.76M 2015-10-01T21:01:23.011Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.800 34.622 1504.3435 22:03:11.96M 2015-10-01T21:01:23.211Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.800 34.622 1504.3425 22:03:12.18M 2015-10-01T21:01:23.416Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.801 34.623 1504.3420 22:03:12.38M 2015-10-01T21:01:23.621Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.801 34.624 1504.3423 22:03:12.58M 2015-10-01T21:01:23.826Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.803 34.626 1504.3434 22:03:12.77M 2015-10-01T21:01:24.026Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.804 34.627 1504.3445 22:03:13.00M 2015-10-01T21:01:24.231Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.804 34.627 1504.3440 22:03:13.19M 2015-10-01T21:01:24.431Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3442 22:03:13.39M 2015-10-01T21:01:24.636Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3445 22:03:13.59M 2015-10-01T21:01:24.836Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3445 22:03:13.79M 2015-10-01T21:01:25.041Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.803 34.626 1504.3441 22:03:14.01M 2015-10-01T21:01:25.246Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.803 34.626 1504.3435 22:03:14.21M 2015-10-01T21:01:25.451Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.626 1504.3423 22:03:14.41M 2015-10-01T21:01:25.651Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.803 34.627 1504.3420 22:03:14.61M 2015-10-01T21:01:25.871Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.804 34.627 1504.3425 22:03:14.81M 2015-10-01T21:01:26.061Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.803 34.627 1504.3423 22:03:15.04M 2015-10-01T21:01:26.261Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.627 1504.3423 22:03:15.23M 2015-10-01T21:01:26.461Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.627 1504.3444 22:03:15.42M 2015-10-01T21:01:26.666Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3450 22:03:15.62M 2015-10-01T21:01:26.871Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3446 22:03:15.82M 2015-10-01T21:01:27.071Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3445 22:03:16.04M 2015-10-01T21:01:27.276Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3447 22:03:16.24M 2015-10-01T21:01:27.476Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3448 22:03:16.44M 2015-10-01T21:01:27.681Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3451 22:03:16.64M 2015-10-01T21:01:27.886Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.628 1504.3439 22:03:16.84M 2015-10-01T21:01:28.087Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.628 1504.3436 22:03:17.06M 2015-10-01T21:01:28.291Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.805 34.628 1504.3435 22:03:17.25M 2015-10-01T21:01:28.491Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.804 34.628 1504.3436 22:03:17.45M 2015-10-01T21:01:28.696Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.804 34.628 1504.3428 22:03:17.65M 2015-10-01T21:01:28.901Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.627 1504.3419 22:03:17.85M 2015-10-01T21:01:29.101Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.627 1504.3419 22:03:18.07M 2015-10-01T21:01:29.306Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.627 1504.3419 22:03:18.27M 2015-10-01T21:01:29.511Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.627 1504.3422 22:03:18.47M 2015-10-01T21:01:29.711Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.627 1504.3418 22:03:18.67M 2015-10-01T21:01:29.911Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.627 1504.3417 22:03:18.86M 2015-10-01T21:01:30.116Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.628 1504.3420 22:03:19.08M 2015-10-01T21:01:30.336Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.628 1504.3422 22:03:19.28M 2015-10-01T21:01:30.521Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.628 1504.3422 22:03:19.50M 2015-10-01T21:01:30.727Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.804 34.628 1504.3416 22:03:19.68M 2015-10-01T21:01:30.931Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.804 34.627 1504.3428 22:03:19.88M 2015-10-01T21:01:31.131Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.627 1504.3433 22:03:20.10M 2015-10-01T21:01:31.336Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.628 1504.3430 22:03:20.30M 2015-10-01T21:01:31.562Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.627 1504.3416 22:03:20.50M 2015-10-01T21:01:31.741Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.626 1504.3417 22:03:20.69M 2015-10-01T21:01:31.946Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.626 1504.3422 22:03:20.89M 2015-10-01T21:01:32.151Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.802 34.626 1504.3417 22:03:21.11M 2015-10-01T21:01:32.351Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.626 1504.3419 22:03:21.31M 2015-10-01T21:01:32.556Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.803 34.626 1504.3418 22:03:21.51M 2015-10-01T21:01:32.761Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.803 34.626 1504.3430 22:03:21.71M 2015-10-01T21:01:32.956Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.626 1504.3440 22:03:21.91M 2015-10-01T21:01:33.161Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.626 1504.3446 22:03:22.13M 2015-10-01T21:01:33.366Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.626 1504.3456 22:03:22.33M 2015-10-01T21:01:33.571Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.626 1504.3452 22:03:22.53M 2015-10-01T21:01:33.771Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3441 22:03:22.73M 2015-10-01T21:01:33.976Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3434 22:03:22.92M 2015-10-01T21:01:34.176Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.628 1504.3440 22:03:23.14M 2015-10-01T21:01:34.381Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3448 22:03:23.34M 2015-10-01T21:01:34.586Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3456 22:03:23.54M 2015-10-01T21:01:34.801Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3451 22:03:23.74M 2015-10-01T21:01:34.991Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3447 22:03:23.95M 2015-10-01T21:01:35.191Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3453 22:03:24.16M 2015-10-01T21:01:35.396Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.629 1504.3457 22:03:24.36M 2015-10-01T21:01:35.596Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3455 22:03:24.56M 2015-10-01T21:01:35.801Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3451 22:03:24.76M 2015-10-01T21:01:36.006Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3446 22:03:24.95M 2015-10-01T21:01:36.211Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.804 34.628 1504.3440 22:03:25.17M 2015-10-01T21:01:36.411Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.804 34.628 1504.3433 22:03:25.37M 2015-10-01T21:01:36.611Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.805 34.628 1504.3436 22:03:25.57M 2015-10-01T21:01:36.816Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3451 22:03:25.77M 2015-10-01T21:01:37.021Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3464 22:03:25.97M 2015-10-01T21:01:37.221Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3462 22:03:26.19M 2015-10-01T21:01:37.431Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3461 22:03:26.39M 2015-10-01T21:01:37.626Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.805 34.627 1504.3457 22:03:26.59M 2015-10-01T21:01:37.831Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.805 34.627 1504.3462 22:03:26.78M 2015-10-01T21:01:38.036Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.805 34.627 1504.3464 22:03:27.00M 2015-10-01T21:01:38.241Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.805 34.627 1504.3470 22:03:27.20M 2015-10-01T21:01:38.441Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.804 34.627 1504.3459 22:03:27.40M 2015-10-01T21:01:38.647Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.804 34.626 1504.3448 22:03:27.60M 2015-10-01T21:01:38.846Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.628 1504.3477 22:03:27.80M 2015-10-01T21:01:39.051Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3434 22:03:28.02M 2015-10-01T21:01:39.266Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.801 34.624 1504.3428 22:03:28.22M 2015-10-01T21:01:39.456Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.624 1504.3441 22:03:28.43M 2015-10-01T21:01:39.661Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.802 34.625 1504.3451 22:03:28.62M 2015-10-01T21:01:39.861Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.803 34.625 1504.3456 22:03:28.82M 2015-10-01T21:01:40.061Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.804 34.627 1504.3470 22:03:29.03M 2015-10-01T21:01:40.271Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.627 1504.3488 22:03:29.23M 2015-10-01T21:01:40.471Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.807 34.629 1504.3507 22:03:29.43M 2015-10-01T21:01:40.676Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.808 34.630 1504.3518 22:03:29.63M 2015-10-01T21:01:40.876Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.804 34.627 1504.3470 22:03:29.83M 2015-10-01T21:01:41.081Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.627 1504.3453 22:03:30.05M 2015-10-01T21:01:41.281Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.626 1504.3441 22:03:30.25M 2015-10-01T21:01:41.486Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3459 22:03:30.45M 2015-10-01T21:01:41.691Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.629 1504.3470 22:03:30.65M 2015-10-01T21:01:41.896Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.629 1504.3483 22:03:30.84M 2015-10-01T21:01:42.097Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.808 34.630 1504.3491 22:03:31.07M 2015-10-01T21:01:42.297Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.631 1504.3500 22:03:31.26M 2015-10-01T21:01:42.502Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.803 34.627 1504.3435 22:03:31.46M 2015-10-01T21:01:42.707Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.803 34.626 1504.3423 22:03:31.66M 2015-10-01T21:01:42.923Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.802 34.626 1504.3405 22:03:31.86M 2015-10-01T21:01:43.112Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.801 34.625 1504.3392 22:03:32.08M 2015-10-01T21:01:43.316Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.800 34.625 1504.3384 22:03:32.28M 2015-10-01T21:01:43.523Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.800 34.624 1504.3374 22:03:32.48M 2015-10-01T21:01:43.737Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.799 34.623 1504.3369 22:03:32.68M 2015-10-01T21:01:43.922Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.798 34.622 1504.3367 22:03:32.89M 2015-10-01T21:01:44.127Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3436 22:03:33.09M 2015-10-01T21:01:44.326Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3441 22:03:33.29M 2015-10-01T21:01:44.537Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3452 22:03:33.49M 2015-10-01T21:01:44.737Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.805 34.628 1504.3453 22:03:33.69M 2015-10-01T21:01:44.936Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.629 1504.3461 22:03:33.89M 2015-10-01T21:01:45.137Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.630 1504.3480 22:03:34.11M 2015-10-01T21:01:45.342Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3486 22:03:34.30M 2015-10-01T21:01:45.547Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3491 22:03:34.51M 2015-10-01T21:01:45.752Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3488 22:03:34.70M 2015-10-01T21:01:45.952Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3481 22:03:34.90M 2015-10-01T21:01:46.157Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3475 22:03:35.12M 2015-10-01T21:01:46.362Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3472 22:03:35.32M 2015-10-01T21:01:46.562Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.806 34.628 1504.3464 22:03:35.52M 2015-10-01T21:01:46.767Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.806 34.628 1504.3464 22:03:35.72M 2015-10-01T21:01:46.972Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.805 34.628 1504.3451 22:03:35.92M 2015-10-01T21:01:47.203Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3448 22:03:36.14M 2015-10-01T21:01:47.372Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.805 34.628 1504.3444 22:03:36.34M 2015-10-01T21:01:47.577Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.805 34.628 1504.3436 22:03:36.54M 2015-10-01T21:01:47.782Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3447 22:03:36.74M 2015-10-01T21:01:47.982Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3445 22:03:36.93M 2015-10-01T21:01:48.207Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.628 1504.3439 22:03:37.15M 2015-10-01T21:01:48.392Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3440 22:03:37.37M 2015-10-01T21:01:48.592Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.629 1504.3456 22:03:37.55M 2015-10-01T21:01:48.797Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3464 22:03:37.75M 2015-10-01T21:01:48.997Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3473 22:03:37.95M 2015-10-01T21:01:49.202Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3477 22:03:38.17M 2015-10-01T21:01:49.402Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3480 22:03:38.36M 2015-10-01T21:01:49.607Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3481 22:03:38.56M 2015-10-01T21:01:49.812Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.801 34.624 1504.3413 22:03:38.77M 2015-10-01T21:01:50.012Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.800 34.622 1504.3409 22:03:38.96M 2015-10-01T21:01:50.217Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.621 1504.3407 22:03:39.18M 2015-10-01T21:01:50.422Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.621 1504.3403 22:03:39.38M 2015-10-01T21:01:50.622Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.799 34.621 1504.3402 22:03:39.58M 2015-10-01T21:01:50.827Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.799 34.622 1504.3394 22:03:39.78M 2015-10-01T21:01:51.027Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.799 34.622 1504.3396 22:03:40.00M 2015-10-01T21:01:51.232Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.799 34.621 1504.3395 22:03:40.20M 2015-10-01T21:01:51.437Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.800 34.622 1504.3406 22:03:40.40M 2015-10-01T21:01:51.637Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.801 34.623 1504.3418 22:03:40.60M 2015-10-01T21:01:51.842Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.801 34.624 1504.3427 22:03:40.80M 2015-10-01T21:01:52.047Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.803 34.625 1504.3444 22:03:41.01M 2015-10-01T21:01:52.247Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.626 1504.3448 22:03:41.21M 2015-10-01T21:01:52.452Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.627 1504.3452 22:03:41.41M 2015-10-01T21:01:52.667Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3461 22:03:41.61M 2015-10-01T21:01:52.857Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.806 34.628 1504.3466 22:03:41.82M 2015-10-01T21:01:53.057Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3469 22:03:42.03M 2015-10-01T21:01:53.262Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3470 22:03:42.23M 2015-10-01T21:01:53.467Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3469 22:03:42.43M 2015-10-01T21:01:53.672Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.810 34.632 1504.3496 22:03:42.63M 2015-10-01T21:01:53.872Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3453 22:03:42.83M 2015-10-01T21:01:54.077Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.626 1504.3450 22:03:43.04M 2015-10-01T21:01:54.277Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.628 1504.3468 22:03:43.24M 2015-10-01T21:01:54.482Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3473 22:03:43.44M 2015-10-01T21:01:54.682Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.806 34.628 1504.3483 22:03:43.64M 2015-10-01T21:01:54.887Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.806 34.628 1504.3494 22:03:43.84M 2015-10-01T21:01:55.092Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.628 1504.3499 22:03:44.06M 2015-10-01T21:01:55.322Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.629 1504.3502 22:03:44.26M 2015-10-01T21:01:55.497Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.629 1504.3511 22:03:44.46M 2015-10-01T21:01:55.702Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.807 34.629 1504.3511 22:03:44.66M 2015-10-01T21:01:55.902Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.807 34.628 1504.3497 22:03:44.86M 2015-10-01T21:01:56.107Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.628 1504.3499 22:03:45.07M 2015-10-01T21:01:56.307Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.806 34.627 1504.3507 22:03:45.27M 2015-10-01T21:01:56.512Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.806 34.627 1504.3505 22:03:45.47M 2015-10-01T21:01:56.712Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.805 34.626 1504.3497 22:03:45.67M 2015-10-01T21:01:56.912Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.804 34.626 1504.3486 22:03:45.87M 2015-10-01T21:01:57.132Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.804 34.625 1504.3473 22:03:46.09M 2015-10-01T21:01:57.323Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.803 34.625 1504.3463 22:03:46.30M 2015-10-01T21:01:57.527Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.803 34.625 1504.3453 22:03:46.49M 2015-10-01T21:01:57.727Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3506 22:03:46.69M 2015-10-01T21:01:57.932Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.630 1504.3503 22:03:46.88M 2015-10-01T21:01:58.137Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.630 1504.3501 22:03:47.10M 2015-10-01T21:01:58.337Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.808 34.630 1504.3492 22:03:47.30M 2015-10-01T21:01:58.563Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.809 34.631 1504.3501 22:03:47.50M 2015-10-01T21:01:58.957Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.809 34.632 1504.3508 22:03:47.70M 2015-10-01T21:01:58.957Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.632 1504.3505 22:03:48.01M 2015-10-01T21:01:59.162Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.810 34.633 1504.3511 22:03:48.13M 2015-10-01T21:01:59.362Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.811 34.634 1504.3506 22:03:48.33M 2015-10-01T21:01:59.567Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.811 34.634 1504.3505 22:03:48.52M 2015-10-01T21:01:59.767Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.811 34.635 1504.3503 22:03:48.73M