2015-10-01T21:00:00.177Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.802 34.625 1504.3448 22:01:49.14M 2015-10-01T21:00:00.382Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.630 1504.3495 22:01:49.34M 2015-10-01T21:00:00.582Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3502 22:01:49.54M 2015-10-01T21:00:00.782Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.810 34.632 1504.3512 22:01:49.74M 2015-10-01T21:00:01.007Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.633 1504.3508 22:01:49.93M 2015-10-01T21:00:01.192Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.633 1504.3506 22:01:50.17M 2015-10-01T21:00:01.392Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.810 34.633 1504.3501 22:01:50.35M 2015-10-01T21:00:01.597Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.810 34.633 1504.3501 22:01:50.55M 2015-10-01T21:00:01.797Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.811 34.634 1504.3508 22:01:50.75M 2015-10-01T21:00:02.002Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.811 34.634 1504.3502 22:01:50.95M 2015-10-01T21:00:02.207Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.810 34.634 1504.3494 22:01:51.17M 2015-10-01T21:00:02.442Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.809 34.633 1504.3481 22:01:51.37M 2015-10-01T21:00:02.612Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.808 34.632 1504.3468 22:01:51.57M 2015-10-01T21:00:02.817Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.807 34.631 1504.3456 22:01:51.77M 2015-10-01T21:00:03.017Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.807 34.631 1504.3452 22:01:51.96M 2015-10-01T21:00:03.222Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.630 1504.3445 22:01:52.18M 2015-10-01T21:00:03.427Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.805 34.629 1504.3446 22:01:52.38M 2015-10-01T21:00:03.627Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.804 34.628 1504.3434 22:01:52.58M 2015-10-01T21:00:03.832Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.804 34.628 1504.3433 22:01:52.78M 2015-10-01T21:00:04.037Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3441 22:01:53.00M 2015-10-01T21:00:04.237Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3441 22:01:53.20M 2015-10-01T21:00:04.442Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3441 22:01:53.40M 2015-10-01T21:00:04.642Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.805 34.628 1504.3442 22:01:53.60M 2015-10-01T21:00:04.847Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.628 1504.3441 22:01:53.79M 2015-10-01T21:00:05.052Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.628 1504.3452 22:01:54.01M 2015-10-01T21:00:05.252Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3455 22:01:54.21M 2015-10-01T21:00:05.472Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3464 22:01:54.41M 2015-10-01T21:00:05.657Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3479 22:01:54.63M 2015-10-01T21:00:05.862Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.628 1504.3477 22:01:54.81M 2015-10-01T21:00:06.062Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3472 22:01:55.03M 2015-10-01T21:00:06.267Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3479 22:01:55.23M 2015-10-01T21:00:06.467Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3472 22:01:55.43M 2015-10-01T21:00:06.672Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.628 1504.3473 22:01:55.62M 2015-10-01T21:00:06.877Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3467 22:01:55.82M 2015-10-01T21:00:07.082Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.627 1504.3462 22:01:56.05M 2015-10-01T21:00:07.283Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.627 1504.3477 22:01:56.24M 2015-10-01T21:00:07.487Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.628 1504.3484 22:01:56.44M 2015-10-01T21:00:07.688Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.628 1504.3481 22:01:56.64M 2015-10-01T21:00:07.888Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.627 1504.3478 22:01:56.84M 2015-10-01T21:00:08.098Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3472 22:01:57.06M 2015-10-01T21:00:08.298Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3475 22:01:57.26M 2015-10-01T21:00:08.502Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.625 1504.3451 22:01:57.46M 2015-10-01T21:00:08.702Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.624 1504.3440 22:01:57.66M 2015-10-01T21:00:08.907Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.801 34.624 1504.3441 22:01:57.85M 2015-10-01T21:00:09.112Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.801 34.624 1504.3442 22:01:58.07M 2015-10-01T21:00:09.312Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.797 34.620 1504.3402 22:01:58.28M 2015-10-01T21:00:09.517Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.798 34.620 1504.3400 22:01:58.47M 2015-10-01T21:00:09.717Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.798 34.620 1504.3411 22:01:58.67M 2015-10-01T21:00:09.938Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.798 34.620 1504.3416 22:01:58.87M 2015-10-01T21:00:10.163Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.798 34.621 1504.3414 22:01:59.10M 2015-10-01T21:00:10.328Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.799 34.621 1504.3418 22:01:59.29M 2015-10-01T21:00:10.532Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.799 34.621 1504.3417 22:01:59.49M 2015-10-01T21:00:10.732Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.799 34.622 1504.3423 22:01:59.69M 2015-10-01T21:00:10.937Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.800 34.622 1504.3429 22:01:59.88M 2015-10-01T21:00:11.137Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.801 34.623 1504.3429 22:02:00.10M 2015-10-01T21:00:11.342Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.802 34.624 1504.3440 22:02:00.30M 2015-10-01T21:00:11.562Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.803 34.625 1504.3448 22:02:00.50M 2015-10-01T21:00:11.748Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.804 34.626 1504.3466 22:02:00.70M 2015-10-01T21:00:11.953Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3478 22:02:00.90M 2015-10-01T21:00:12.157Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3486 22:02:01.12M 2015-10-01T21:00:12.358Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.629 1504.3491 22:02:01.32M 2015-10-01T21:00:12.558Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3492 22:02:01.52M 2015-10-01T21:00:12.763Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3489 22:02:01.71M 2015-10-01T21:00:13.002Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.630 1504.3480 22:02:01.91M 2015-10-01T21:00:13.168Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.630 1504.3489 22:02:02.13M 2015-10-01T21:00:13.373Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.630 1504.3491 22:02:02.33M 2015-10-01T21:00:13.578Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.631 1504.3491 22:02:02.53M 2015-10-01T21:00:13.778Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.630 1504.3486 22:02:02.73M 2015-10-01T21:00:13.983Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3480 22:02:02.93M 2015-10-01T21:00:14.188Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3478 22:02:03.15M 2015-10-01T21:00:14.403Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3473 22:02:03.35M 2015-10-01T21:00:14.593Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.629 1504.3473 22:02:03.56M 2015-10-01T21:00:14.793Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.806 34.629 1504.3468 22:02:03.75M 2015-10-01T21:00:14.998Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3457 22:02:03.94M 2015-10-01T21:00:15.198Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.627 1504.3442 22:02:04.16M 2015-10-01T21:00:15.403Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.627 1504.3430 22:02:04.36M 2015-10-01T21:00:15.603Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3427 22:02:04.56M 2015-10-01T21:00:15.808Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3431 22:02:04.76M 2015-10-01T21:00:16.013Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3444 22:02:04.96M 2015-10-01T21:00:16.213Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3453 22:02:05.18M 2015-10-01T21:00:16.418Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3456 22:02:05.38M 2015-10-01T21:00:16.623Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.804 34.626 1504.3456 22:02:05.58M 2015-10-01T21:00:16.828Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.804 34.626 1504.3462 22:02:05.78M 2015-10-01T21:00:17.028Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.805 34.627 1504.3473 22:02:06.98M 2015-10-01T21:00:17.228Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3488 22:02:06.19M 2015-10-01T21:00:17.433Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3490 22:02:06.39M 2015-10-01T21:00:17.638Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3491 22:02:06.59M 2015-10-01T21:00:17.838Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.806 34.627 1504.3499 22:02:06.79M 2015-10-01T21:00:18.043Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.807 34.628 1504.3513 22:02:07.01M 2015-10-01T21:00:18.248Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.808 34.630 1504.3523 22:02:07.21M 2015-10-01T21:00:18.448Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.808 34.630 1504.3525 22:02:07.41M 2015-10-01T21:00:18.653Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.630 1504.3525 22:02:07.60M 2015-10-01T21:00:18.873Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.808 34.629 1504.3534 22:02:07.80M 2015-10-01T21:00:19.058Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.808 34.629 1504.3529 22:02:08.04M 2015-10-01T21:00:19.263Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.629 1504.3512 22:02:08.22M 2015-10-01T21:00:19.483Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.811 34.633 1504.3550 22:02:08.42M 2015-10-01T21:00:19.668Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.812 34.633 1504.3553 22:02:08.62M 2015-10-01T21:00:19.873Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.812 34.634 1504.3563 22:02:08.82M 2015-10-01T21:00:20.073Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.809 34.631 1504.3519 22:02:09.04M 2015-10-01T21:00:20.278Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.630 1504.3497 22:02:09.24M 2015-10-01T21:00:20.478Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3457 22:02:09.44M 2015-10-01T21:00:20.683Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3462 22:02:09.64M 2015-10-01T21:00:20.888Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3467 22:02:09.84M 2015-10-01T21:00:21.088Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.807 34.630 1504.3468 22:02:10.05M 2015-10-01T21:00:21.288Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.631 1504.3481 22:02:10.25M 2015-10-01T21:00:21.498Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.808 34.631 1504.3479 22:02:10.45M 2015-10-01T21:00:21.698Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.808 34.631 1504.3466 22:02:10.65M 2015-10-01T21:00:21.898Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.810 34.633 1504.3490 22:02:10.85M 2015-10-01T21:00:22.103Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.816 34.639 1504.3560 22:02:11.07M 2015-10-01T21:00:22.308Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.815 34.638 1504.3558 22:02:11.27M 2015-10-01T21:00:22.508Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.815 34.637 1504.3552 22:02:11.47M 2015-10-01T21:00:22.713Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.814 34.637 1504.3546 22:02:11.66M 2015-10-01T21:00:22.918Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.813 34.634 1504.3590 22:02:11.87M 2015-10-01T21:00:23.118Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.812 34.633 1504.3578 22:02:12.08M 2015-10-01T21:00:23.338Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.811 34.632 1504.3571 22:02:12.28M 2015-10-01T21:00:23.526Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.810 34.631 1504.3555 22:02:12.50M 2015-10-01T21:00:23.723Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.812 34.633 1504.3577 22:02:12.68M 2015-10-01T21:00:23.928Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.813 34.634 1504.3577 22:02:12.88M 2015-10-01T21:00:24.133Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.813 34.634 1504.3583 22:02:13.10M 2015-10-01T21:00:24.338Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.809 34.629 1504.3551 22:02:13.30M 2015-10-01T21:00:24.538Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.807 34.628 1504.3541 22:02:13.50M 2015-10-01T21:00:24.743Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.792 34.614 1504.3378 22:02:13.69M 2015-10-01T21:00:24.948Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.792 34.613 1504.3359 22:02:13.89M 2015-10-01T21:00:25.148Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.797 34.618 1504.3417 22:02:14.11M 2015-10-01T21:00:25.353Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.798 34.619 1504.3441 22:02:14.31M 2015-10-01T21:00:25.558Z|I-OCEAN7-304-XXXX| 27.78 14.269 41.799 34.620 1504.3456 22:02:14.51M 2015-10-01T21:00:25.758Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.800 34.621 1504.3470 22:02:14.71M 2015-10-01T21:00:25.963Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.623 1504.3483 22:02:14.91M 2015-10-01T21:00:26.166Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.804 34.625 1504.3500 22:02:15.13M 2015-10-01T21:00:26.368Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.806 34.627 1504.3512 22:02:15.33M 2015-10-01T21:00:26.568Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.807 34.628 1504.3510 22:02:15.53M 2015-10-01T21:00:26.773Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3499 22:02:15.72M 2015-10-01T21:00:26.973Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3492 22:02:15.92M 2015-10-01T21:00:27.183Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.629 1504.3486 22:02:16.14M 2015-10-01T21:00:27.383Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.807 34.626 1504.3558 22:02:16.34M 2015-10-01T21:00:27.583Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.806 34.626 1504.3551 22:02:16.54M 2015-10-01T21:00:27.805Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.806 34.625 1504.3551 22:02:16.74M 2015-10-01T21:00:27.988Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.805 34.624 1504.3545 22:02:16.95M 2015-10-01T21:00:28.193Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.805 34.624 1504.3553 22:02:17.16M 2015-10-01T21:00:28.398Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.805 34.624 1504.3557 22:02:17.36M 2015-10-01T21:00:28.642Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.804 34.623 1504.3552 22:02:17.56M 2015-10-01T21:00:28.806Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.806 34.625 1504.3580 22:02:17.76M 2015-10-01T21:00:29.008Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.806 34.625 1504.3563 22:02:17.95M 2015-10-01T21:00:29.208Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.807 34.627 1504.3556 22:02:18.17M 2015-10-01T21:00:29.413Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.808 34.628 1504.3556 22:02:18.37M 2015-10-01T21:00:29.613Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.809 34.629 1504.3560 22:02:18.57M 2015-10-01T21:00:29.818Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.810 34.630 1504.3563 22:02:18.77M 2015-10-01T21:00:30.018Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.810 34.631 1504.3558 22:02:18.97M 2015-10-01T21:00:30.223Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.811 34.631 1504.3562 22:02:19.19M 2015-10-01T21:00:30.428Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.810 34.631 1504.3547 22:02:19.39M 2015-10-01T21:00:30.633Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.810 34.631 1504.3534 22:02:19.58M 2015-10-01T21:00:30.833Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.809 34.631 1504.3527 22:02:19.79M 2015-10-01T21:00:31.038Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.808 34.630 1504.3519 22:02:20.00M 2015-10-01T21:00:31.238Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3512 22:02:20.20M 2015-10-01T21:00:31.446Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3502 22:02:20.40M 2015-10-01T21:00:31.648Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3502 22:02:20.60M 2015-10-01T21:00:31.848Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.628 1504.3501 22:02:20.80M 2015-10-01T21:00:32.082Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3502 22:02:21.02M 2015-10-01T21:00:32.269Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.629 1504.3510 22:02:21.22M 2015-10-01T21:00:32.459Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.629 1504.3507 22:02:21.43M 2015-10-01T21:00:32.664Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3499 22:02:21.62M 2015-10-01T21:00:32.863Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3496 22:02:21.81M 2015-10-01T21:00:33.083Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3490 22:02:22.04M 2015-10-01T21:00:33.273Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.628 1504.3478 22:02:22.23M 2015-10-01T21:00:33.473Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.628 1504.3477 22:02:22.43M 2015-10-01T21:00:33.679Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3481 22:02:22.63M 2015-10-01T21:00:33.879Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3506 22:02:22.83M 2015-10-01T21:00:34.086Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.808 34.630 1504.3505 22:02:23.05M 2015-10-01T21:00:34.285Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.631 1504.3511 22:02:23.25M 2015-10-01T21:00:34.489Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.628 1504.3475 22:02:23.45M 2015-10-01T21:00:34.689Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3462 22:02:23.65M 2015-10-01T21:00:34.894Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3455 22:02:23.84M 2015-10-01T21:00:35.099Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3458 22:02:24.06M 2015-10-01T21:00:35.304Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3463 22:02:24.26M 2015-10-01T21:00:35.504Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3474 22:02:24.46M 2015-10-01T21:00:35.709Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.627 1504.3469 22:02:24.66M 2015-10-01T21:00:35.909Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.814 34.636 1504.3562 22:02:24.86M 2015-10-01T21:00:36.114Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.815 34.636 1504.3571 22:02:25.08M 2015-10-01T21:00:36.319Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.815 34.636 1504.3579 22:02:25.28M 2015-10-01T21:00:36.519Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3491 22:02:25.48M 2015-10-01T21:00:36.739Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.628 1504.3472 22:02:25.68M 2015-10-01T21:00:36.925Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.627 1504.3462 22:02:25.89M 2015-10-01T21:00:37.129Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.804 34.626 1504.3459 22:02:26.09M 2015-10-01T21:00:37.334Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.808 34.630 1504.3516 22:02:26.29M 2015-10-01T21:00:37.534Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.809 34.630 1504.3519 22:02:26.49M 2015-10-01T21:00:37.762Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.808 34.633 1504.3436 22:02:26.69M 2015-10-01T21:00:37.939Z|I-OCEAN7-304-XXXX| 27.75 14.263 41.807 34.633 1504.3429 22:02:26.89M 2015-10-01T21:00:38.162Z|I-OCEAN7-304-XXXX| 27.75 14.263 41.807 34.632 1504.3424 22:02:27.11M 2015-10-01T21:00:38.344Z|I-OCEAN7-304-XXXX| 27.72 14.263 41.807 34.632 1504.3419 22:02:27.31M 2015-10-01T21:00:38.549Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.805 34.631 1504.3411 22:02:27.50M 2015-10-01T21:00:38.754Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.806 34.631 1504.3409 22:02:27.70M 2015-10-01T21:00:38.954Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.800 34.626 1504.3345 22:02:27.90M 2015-10-01T21:00:39.159Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.799 34.626 1504.3330 22:02:28.12M 2015-10-01T21:00:39.402Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.799 34.625 1504.3325 22:02:28.32M 2015-10-01T21:00:39.565Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.798 34.624 1504.3331 22:02:28.52M 2015-10-01T21:00:39.769Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.798 34.623 1504.3344 22:02:28.72M 2015-10-01T21:00:39.969Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.798 34.623 1504.3356 22:02:28.92M 2015-10-01T21:00:40.174Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.798 34.622 1504.3362 22:02:29.14M 2015-10-01T21:00:40.374Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.798 34.621 1504.3373 22:02:29.34M 2015-10-01T21:00:40.579Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.798 34.621 1504.3386 22:02:29.54M 2015-10-01T21:00:40.784Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.799 34.622 1504.3398 22:02:29.74M 2015-10-01T21:00:40.979Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.799 34.622 1504.3411 22:02:29.93M 2015-10-01T21:00:41.204Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.800 34.623 1504.3425 22:02:30.15M 2015-10-01T21:00:41.389Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.801 34.624 1504.3429 22:02:30.37M 2015-10-01T21:00:41.594Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.802 34.625 1504.3434 22:02:30.55M 2015-10-01T21:00:41.799Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.625 1504.3448 22:02:30.75M 2015-10-01T21:00:41.999Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.803 34.625 1504.3456 22:02:30.95M 2015-10-01T21:00:42.205Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.804 34.626 1504.3470 22:02:31.16M 2015-10-01T21:00:42.409Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3462 22:02:31.37M 2015-10-01T21:00:42.609Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3461 22:02:31.56M 2015-10-01T21:00:42.814Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.803 34.625 1504.3459 22:02:31.76M 2015-10-01T21:00:43.014Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.803 34.625 1504.3459 22:02:31.96M 2015-10-01T21:00:43.214Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.625 1504.3446 22:02:32.18M 2015-10-01T21:00:43.419Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.797 34.620 1504.3381 22:02:32.38M 2015-10-01T21:00:43.643Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.797 34.620 1504.3376 22:02:32.58M 2015-10-01T21:00:43.829Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.799 34.622 1504.3396 22:02:32.78M 2015-10-01T21:00:44.029Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.800 34.624 1504.3401 22:02:33.00M 2015-10-01T21:00:44.229Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.802 34.625 1504.3416 22:02:33.19M 2015-10-01T21:00:44.439Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.626 1504.3436 22:02:33.39M 2015-10-01T21:00:44.639Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.629 1504.3472 22:02:33.60M 2015-10-01T21:00:44.845Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.628 1504.3461 22:02:33.79M 2015-10-01T21:00:45.044Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.628 1504.3461 22:02:34.01M 2015-10-01T21:00:45.249Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.806 34.629 1504.3464 22:02:34.21M 2015-10-01T21:00:45.454Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3470 22:02:34.41M 2015-10-01T21:00:45.669Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.806 34.628 1504.3479 22:02:34.61M 2015-10-01T21:00:45.859Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.806 34.628 1504.3479 22:02:34.82M 2015-10-01T21:00:46.059Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.806 34.628 1504.3486 22:02:35.03M 2015-10-01T21:00:46.264Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.628 1504.3495 22:02:35.23M 2015-10-01T21:00:46.464Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.628 1504.3518 22:02:35.42M 2015-10-01T21:00:46.674Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.807 34.628 1504.3518 22:02:35.62M 2015-10-01T21:00:46.874Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.807 34.628 1504.3518 22:02:35.82M 2015-10-01T21:00:47.079Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.806 34.628 1504.3511 22:02:36.04M 2015-10-01T21:00:47.279Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.806 34.627 1504.3518 22:02:36.24M 2015-10-01T21:00:47.522Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.807 34.627 1504.3529 22:02:36.44M 2015-10-01T21:00:47.684Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.806 34.627 1504.3521 22:02:36.64M 2015-10-01T21:00:47.889Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.806 34.627 1504.3523 22:02:36.84M 2015-10-01T21:00:48.089Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.805 34.626 1504.3511 22:02:37.06M 2015-10-01T21:00:48.294Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.625 1504.3496 22:02:37.26M 2015-10-01T21:00:48.494Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.625 1504.3485 22:02:37.46M 2015-10-01T21:00:48.699Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.625 1504.3490 22:02:37.65M 2015-10-01T21:00:48.904Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.804 34.625 1504.3490 22:02:37.85M 2015-10-01T21:00:49.104Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.803 34.624 1504.3472 22:02:38.07M 2015-10-01T21:00:49.309Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.802 34.624 1504.3459 22:02:38.27M 2015-10-01T21:00:49.509Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.802 34.624 1504.3445 22:02:38.47M 2015-10-01T21:00:49.714Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.801 34.624 1504.3444 22:02:38.67M 2015-10-01T21:00:49.919Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3438 22:02:38.87M 2015-10-01T21:00:50.139Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.624 1504.3434 22:02:39.09M 2015-10-01T21:00:50.324Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.624 1504.3431 22:02:39.30M 2015-10-01T21:00:50.529Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3427 22:02:39.49M 2015-10-01T21:00:50.729Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.625 1504.3413 22:02:39.68M 2015-10-01T21:00:50.934Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.801 34.625 1504.3400 22:02:39.88M 2015-10-01T21:00:51.139Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.801 34.625 1504.3394 22:02:40.10M 2015-10-01T21:00:51.339Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.800 34.624 1504.3380 22:02:40.30M 2015-10-01T21:00:51.544Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.800 34.624 1504.3378 22:02:40.50M 2015-10-01T21:00:51.744Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.800 34.624 1504.3381 22:02:40.70M 2015-10-01T21:00:51.949Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.801 34.625 1504.3389 22:02:40.90M 2015-10-01T21:00:52.149Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.802 34.626 1504.3403 22:02:41.12M 2015-10-01T21:00:52.354Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.626 1504.3411 22:02:41.31M 2015-10-01T21:00:52.554Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.804 34.628 1504.3427 22:02:41.51M 2015-10-01T21:00:52.759Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3440 22:02:41.71M 2015-10-01T21:00:52.964Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3442 22:02:41.91M 2015-10-01T21:00:53.170Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3444 22:02:42.13M 2015-10-01T21:00:53.369Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3452 22:02:42.33M 2015-10-01T21:00:53.569Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3450 22:02:42.53M 2015-10-01T21:00:53.774Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3452 22:02:42.72M 2015-10-01T21:00:53.979Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.627 1504.3457 22:02:42.93M 2015-10-01T21:00:54.184Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.804 34.626 1504.3452 22:02:43.15M 2015-10-01T21:00:54.385Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.803 34.625 1504.3445 22:02:43.35M 2015-10-01T21:00:54.608Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.802 34.625 1504.3440 22:02:43.54M 2015-10-01T21:00:54.789Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.802 34.624 1504.3435 22:02:43.76M 2015-10-01T21:00:54.994Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.801 34.623 1504.3428 22:02:43.94M 2015-10-01T21:00:55.194Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.800 34.623 1504.3417 22:02:44.16M 2015-10-01T21:00:55.402Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.622 1504.3416 22:02:44.36M 2015-10-01T21:00:55.600Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.799 34.621 1504.3408 22:02:44.56M 2015-10-01T21:00:55.807Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.798 34.621 1504.3398 22:02:44.76M 2015-10-01T21:00:56.010Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.798 34.620 1504.3396 22:02:44.96M 2015-10-01T21:00:56.214Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.798 34.621 1504.3395 22:02:45.18M 2015-10-01T21:00:56.414Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.798 34.621 1504.3394 22:02:45.38M 2015-10-01T21:00:56.619Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.797 34.620 1504.3391 22:02:45.57M 2015-10-01T21:00:56.819Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.797 34.620 1504.3381 22:02:45.77M 2015-10-01T21:00:57.024Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.797 34.620 1504.3375 22:02:45.97M 2015-10-01T21:00:57.229Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.797 34.621 1504.3374 22:02:46.19M 2015-10-01T21:00:57.430Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.798 34.621 1504.3383 22:02:46.39M 2015-10-01T21:00:57.630Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.799 34.622 1504.3384 22:02:46.59M 2015-10-01T21:00:57.835Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.799 34.622 1504.3381 22:02:46.79M 2015-10-01T21:00:58.040Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.799 34.622 1504.3381 22:02:47.01M 2015-10-01T21:00:58.240Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.799 34.623 1504.3394 22:02:47.21M 2015-10-01T21:00:58.446Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.800 34.624 1504.3405 22:02:47.40M 2015-10-01T21:00:58.650Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.624 1504.3412 22:02:47.60M 2015-10-01T21:00:58.850Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.625 1504.3420 22:02:47.80M 2015-10-01T21:00:59.070Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3420 22:02:48.02M 2015-10-01T21:00:59.260Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.625 1504.3419 22:02:48.24M 2015-10-01T21:00:59.460Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3419 22:02:48.42M 2015-10-01T21:00:59.665Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.625 1504.3417 22:02:48.62M 2015-10-01T21:00:59.870Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.800 34.624 1504.3398 22:02:48.82M