2015-10-01T20:51:00.125Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.625 1504.3339 21:52:49.07M 2015-10-01T20:51:00.329Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3339 21:52:49.26M 2015-10-01T20:51:00.544Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.623 1504.3335 21:52:49.46M 2015-10-01T20:51:00.734Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3342 21:52:49.68M 2015-10-01T20:51:00.934Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3344 21:52:49.86M 2015-10-01T20:51:01.139Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3341 21:52:50.08M 2015-10-01T20:51:01.339Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3348 21:52:50.28M 2015-10-01T20:51:01.544Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3350 21:52:50.48M 2015-10-01T20:51:01.749Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.794 34.620 1504.3300 21:52:50.68M 2015-10-01T20:51:01.949Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.794 34.620 1504.3298 21:52:50.87M 2015-10-01T20:51:02.154Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.794 34.620 1504.3308 21:52:51.09M 2015-10-01T20:51:02.359Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.793 34.619 1504.3303 21:52:51.29M 2015-10-01T20:51:02.559Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.793 34.619 1504.3309 21:52:51.49M 2015-10-01T20:51:02.765Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.791 34.617 1504.3289 21:52:51.69M 2015-10-01T20:51:02.964Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.795 34.621 1504.3319 21:52:51.89M 2015-10-01T20:51:03.169Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.621 1504.3329 21:52:52.11M 2015-10-01T20:51:03.369Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3333 21:52:52.31M 2015-10-01T20:51:03.574Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.796 34.622 1504.3335 21:52:52.51M 2015-10-01T20:51:03.774Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.622 1504.3333 21:52:52.71M 2015-10-01T20:51:03.979Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.622 1504.3341 21:52:52.90M 2015-10-01T20:51:04.184Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3344 21:52:53.12M 2015-10-01T20:51:04.389Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.797 34.622 1504.3356 21:52:53.32M 2015-10-01T20:51:04.589Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.622 1504.3363 21:52:53.52M 2015-10-01T20:51:04.794Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.796 34.621 1504.3368 21:52:53.72M 2015-10-01T20:51:05.014Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.796 34.621 1504.3370 21:52:53.92M 2015-10-01T20:51:05.199Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.796 34.621 1504.3368 21:52:54.15M 2015-10-01T20:51:05.399Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.796 34.621 1504.3363 21:52:54.34M 2015-10-01T20:51:05.606Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.792 34.617 1504.3312 21:52:54.54M 2015-10-01T20:51:05.809Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.792 34.617 1504.3307 21:52:54.74M 2015-10-01T20:51:06.009Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.792 34.617 1504.3311 21:52:54.94M 2015-10-01T20:51:06.214Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.792 34.617 1504.3324 21:52:55.15M 2015-10-01T20:51:06.414Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.792 34.617 1504.3318 21:52:55.35M 2015-10-01T20:51:06.619Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.793 34.618 1504.3317 21:52:55.55M 2015-10-01T20:51:06.824Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.793 34.618 1504.3313 21:52:55.75M 2015-10-01T20:51:07.024Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.793 34.618 1504.3311 21:52:55.95M 2015-10-01T20:51:07.229Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.793 34.619 1504.3320 21:52:56.17M 2015-10-01T20:51:07.434Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.794 34.620 1504.3319 21:52:56.37M 2015-10-01T20:51:07.634Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.795 34.619 1504.3368 21:52:56.57M 2015-10-01T20:51:07.839Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.796 34.619 1504.3379 21:52:56.76M 2015-10-01T20:51:08.039Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.796 34.620 1504.3391 21:52:56.96M 2015-10-01T20:51:08.245Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.797 34.620 1504.3402 21:52:57.18M 2015-10-01T20:51:08.449Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.798 34.621 1504.3414 21:52:57.38M 2015-10-01T20:51:08.649Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.799 34.622 1504.3416 21:52:57.58M 2015-10-01T20:51:08.854Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.800 34.623 1504.3423 21:52:57.78M 2015-10-01T20:51:09.054Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.800 34.624 1504.3428 21:52:58.00M 2015-10-01T20:51:09.259Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.801 34.624 1504.3427 21:52:58.20M 2015-10-01T20:51:09.479Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.801 34.624 1504.3417 21:52:58.40M 2015-10-01T20:51:09.664Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.624 1504.3417 21:52:58.61M 2015-10-01T20:51:09.864Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3419 21:52:58.79M 2015-10-01T20:51:10.074Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.800 34.623 1504.3417 21:52:59.01M 2015-10-01T20:51:10.274Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.799 34.622 1504.3429 21:52:59.22M 2015-10-01T20:51:10.474Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.799 34.624 1504.3412 21:52:59.41M 2015-10-01T20:51:10.679Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.800 34.624 1504.3411 21:52:59.61M 2015-10-01T20:51:10.885Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.795 34.620 1504.3357 21:52:59.81M 2015-10-01T20:51:11.084Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.799 34.624 1504.3396 21:53:00.03M 2015-10-01T20:51:11.289Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.800 34.625 1504.3392 21:53:00.23M 2015-10-01T20:51:11.494Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.801 34.626 1504.3394 21:53:00.43M 2015-10-01T20:51:11.722Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.801 34.626 1504.3383 21:53:00.63M 2015-10-01T20:51:11.899Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.628 1504.3378 21:53:00.83M 2015-10-01T20:51:12.099Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.803 34.629 1504.3397 21:53:01.05M 2015-10-01T20:51:12.309Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3368 21:53:01.24M 2015-10-01T20:51:12.509Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.791 34.618 1504.3274 21:53:01.44M 2015-10-01T20:51:12.709Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.795 34.621 1504.3315 21:53:01.64M 2015-10-01T20:51:12.909Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.622 1504.3322 21:53:01.84M 2015-10-01T20:51:13.114Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.622 1504.3313 21:53:02.06M 2015-10-01T20:51:13.319Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3306 21:53:02.26M 2015-10-01T20:51:13.524Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.795 34.621 1504.3302 21:53:02.46M 2015-10-01T20:51:13.719Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.621 1504.3309 21:53:02.66M 2015-10-01T20:51:13.944Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.794 34.620 1504.3308 21:53:02.85M 2015-10-01T20:51:14.134Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.794 34.620 1504.3315 21:53:03.09M 2015-10-01T20:51:14.334Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.792 34.617 1504.3287 21:53:03.27M 2015-10-01T20:51:14.539Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.792 34.618 1504.3293 21:53:03.47M 2015-10-01T20:51:14.739Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.792 34.618 1504.3301 21:53:03.67M 2015-10-01T20:51:14.944Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.793 34.618 1504.3315 21:53:03.87M 2015-10-01T20:51:15.144Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.793 34.619 1504.3323 21:53:04.09M 2015-10-01T20:51:15.349Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.794 34.619 1504.3335 21:53:04.28M 2015-10-01T20:51:15.554Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.795 34.620 1504.3334 21:53:04.49M 2015-10-01T20:51:15.754Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3342 21:53:04.69M 2015-10-01T20:51:15.959Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3348 21:53:04.88M 2015-10-01T20:51:16.165Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.621 1504.3348 21:53:05.10M 2015-10-01T20:51:16.364Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.796 34.621 1504.3348 21:53:05.30M 2015-10-01T20:51:16.569Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.797 34.621 1504.3358 21:53:05.50M 2015-10-01T20:51:16.802Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.797 34.621 1504.3364 21:53:05.70M 2015-10-01T20:51:16.974Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.797 34.622 1504.3379 21:53:05.90M 2015-10-01T20:51:17.202Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.798 34.622 1504.3381 21:53:06.12M 2015-10-01T20:51:17.379Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.798 34.622 1504.3390 21:53:06.32M 2015-10-01T20:51:17.585Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.798 34.622 1504.3392 21:53:06.52M 2015-10-01T20:51:17.789Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.798 34.623 1504.3383 21:53:06.72M 2015-10-01T20:51:18.001Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.798 34.623 1504.3379 21:53:06.92M 2015-10-01T20:51:18.190Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.624 1504.3380 21:53:07.13M 2015-10-01T20:51:18.415Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.800 34.624 1504.3386 21:53:07.33M 2015-10-01T20:51:18.599Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.800 34.624 1504.3397 21:53:07.55M 2015-10-01T20:51:18.799Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.800 34.624 1504.3403 21:53:07.73M 2015-10-01T20:51:19.004Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.799 34.623 1504.3413 21:53:07.93M 2015-10-01T20:51:19.205Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.799 34.623 1504.3414 21:53:08.15M 2015-10-01T20:51:19.409Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.799 34.623 1504.3418 21:53:08.35M 2015-10-01T20:51:19.614Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3406 21:53:08.55M 2015-10-01T20:51:19.814Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.626 1504.3425 21:53:08.75M 2015-10-01T20:51:20.019Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.626 1504.3419 21:53:08.94M 2015-10-01T20:51:20.219Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.626 1504.3423 21:53:09.16M 2015-10-01T20:51:20.425Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.803 34.627 1504.3429 21:53:09.36M 2015-10-01T20:51:20.629Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.803 34.627 1504.3441 21:53:09.56M 2015-10-01T20:51:20.830Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.803 34.627 1504.3448 21:53:09.76M 2015-10-01T20:51:21.035Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.804 34.628 1504.3455 21:53:09.96M 2015-10-01T20:51:21.240Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.805 34.628 1504.3462 21:53:10.18M 2015-10-01T20:51:21.440Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.805 34.628 1504.3463 21:53:10.38M 2015-10-01T20:51:21.640Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.804 34.628 1504.3453 21:53:10.58M 2015-10-01T20:51:21.846Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.804 34.629 1504.3436 21:53:10.77M 2015-10-01T20:51:22.050Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.804 34.629 1504.3418 21:53:10.97M 2015-10-01T20:51:22.250Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.803 34.629 1504.3396 21:53:11.19M 2015-10-01T20:51:22.455Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.803 34.629 1504.3386 21:53:11.39M 2015-10-01T20:51:22.660Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.628 1504.3387 21:53:11.59M 2015-10-01T20:51:22.875Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.628 1504.3383 21:53:11.79M 2015-10-01T20:51:23.065Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.802 34.629 1504.3383 21:53:12.02M 2015-10-01T20:51:23.270Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.800 34.626 1504.3345 21:53:12.21M 2015-10-01T20:51:23.470Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.799 34.625 1504.3336 21:53:12.40M 2015-10-01T20:51:23.670Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3326 21:53:12.60M 2015-10-01T20:51:23.880Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3333 21:53:12.80M 2015-10-01T20:51:24.080Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.798 34.625 1504.3326 21:53:13.02M 2015-10-01T20:51:24.285Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.797 34.624 1504.3325 21:53:13.22M 2015-10-01T20:51:24.522Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.799 34.625 1504.3342 21:53:13.42M 2015-10-01T20:51:24.722Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.799 34.625 1504.3348 21:53:13.62M 2015-10-01T20:51:24.890Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.799 34.625 1504.3348 21:53:13.82M 2015-10-01T20:51:25.095Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3358 21:53:14.04M 2015-10-01T20:51:25.300Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3364 21:53:14.24M 2015-10-01T20:51:25.500Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.625 1504.3369 21:53:14.44M 2015-10-01T20:51:25.705Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.800 34.625 1504.3376 21:53:14.64M 2015-10-01T20:51:25.910Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.626 1504.3383 21:53:14.83M 2015-10-01T20:51:26.110Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.800 34.626 1504.3375 21:53:15.05M 2015-10-01T20:51:26.310Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.800 34.626 1504.3373 21:53:15.25M 2015-10-01T20:51:26.515Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3375 21:53:15.45M 2015-10-01T20:51:26.720Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.625 1504.3365 21:53:15.65M 2015-10-01T20:51:26.925Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3357 21:53:15.85M 2015-10-01T20:51:27.126Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3354 21:53:16.07M 2015-10-01T20:51:27.345Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3348 21:53:16.27M 2015-10-01T20:51:27.530Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.798 34.623 1504.3353 21:53:16.48M 2015-10-01T20:51:27.735Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.798 34.623 1504.3359 21:53:16.67M 2015-10-01T20:51:27.940Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.623 1504.3380 21:53:16.87M 2015-10-01T20:51:28.135Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.795 34.620 1504.3335 21:53:17.08M 2015-10-01T20:51:28.345Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.795 34.620 1504.3337 21:53:17.28M 2015-10-01T20:51:28.550Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.795 34.620 1504.3350 21:53:17.48M 2015-10-01T20:51:28.750Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.795 34.620 1504.3348 21:53:17.68M 2015-10-01T20:51:28.955Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.796 34.620 1504.3348 21:53:17.88M 2015-10-01T20:51:29.162Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.795 34.620 1504.3351 21:53:18.10M 2015-10-01T20:51:29.360Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.795 34.620 1504.3348 21:53:18.30M 2015-10-01T20:51:29.565Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.804 34.629 1504.3438 21:53:18.50M 2015-10-01T20:51:29.766Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.804 34.628 1504.3433 21:53:18.70M 2015-10-01T20:51:29.970Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.803 34.628 1504.3420 21:53:18.89M 2015-10-01T20:51:30.170Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.802 34.627 1504.3409 21:53:19.11M 2015-10-01T20:51:30.402Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.801 34.626 1504.3394 21:53:19.31M 2015-10-01T20:51:30.580Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.627 1504.3405 21:53:19.51M 2015-10-01T20:51:30.780Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.803 34.629 1504.3396 21:53:19.71M 2015-10-01T20:51:30.985Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.803 34.630 1504.3394 21:53:19.91M 2015-10-01T20:51:31.190Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.804 34.630 1504.3390 21:53:20.13M 2015-10-01T20:51:31.390Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.804 34.630 1504.3394 21:53:20.33M 2015-10-01T20:51:31.590Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.804 34.630 1504.3397 21:53:20.53M 2015-10-01T20:51:31.810Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.804 34.629 1504.3400 21:53:20.72M 2015-10-01T20:51:31.995Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.804 34.630 1504.3396 21:53:20.94M 2015-10-01T20:51:32.200Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.804 34.629 1504.3395 21:53:21.14M 2015-10-01T20:51:32.400Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.803 34.629 1504.3397 21:53:21.34M 2015-10-01T20:51:32.610Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.803 34.629 1504.3396 21:53:21.54M 2015-10-01T20:51:32.810Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.628 1504.3381 21:53:21.74M 2015-10-01T20:51:33.010Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.802 34.628 1504.3375 21:53:21.94M 2015-10-01T20:51:33.215Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.628 1504.3368 21:53:22.16M 2015-10-01T20:51:33.420Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.801 34.628 1504.3359 21:53:22.36M 2015-10-01T20:51:33.625Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.801 34.627 1504.3354 21:53:22.56M 2015-10-01T20:51:33.825Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.626 1504.3359 21:53:22.76M 2015-10-01T20:51:34.030Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.800 34.626 1504.3365 21:53:22.95M 2015-10-01T20:51:34.231Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.799 34.625 1504.3357 21:53:23.17M 2015-10-01T20:51:34.435Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.800 34.625 1504.3361 21:53:23.37M 2015-10-01T20:51:34.640Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.799 34.625 1504.3356 21:53:23.57M 2015-10-01T20:51:34.840Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.799 34.625 1504.3359 21:53:23.77M 2015-10-01T20:51:35.046Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.799 34.625 1504.3357 21:53:23.97M 2015-10-01T20:51:35.245Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3340 21:53:24.19M 2015-10-01T20:51:35.450Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3335 21:53:24.38M 2015-10-01T20:51:35.655Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3336 21:53:24.59M 2015-10-01T20:51:35.855Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3341 21:53:24.78M 2015-10-01T20:51:36.060Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3340 21:53:25.00M 2015-10-01T20:51:36.280Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3342 21:53:25.20M 2015-10-01T20:51:36.465Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3329 21:53:25.42M 2015-10-01T20:51:36.670Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.796 34.623 1504.3312 21:53:25.60M 2015-10-01T20:51:36.870Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.796 34.623 1504.3308 21:53:25.80M 2015-10-01T20:51:37.075Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.796 34.623 1504.3301 21:53:26.02M 2015-10-01T20:51:37.275Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.796 34.623 1504.3302 21:53:26.22M 2015-10-01T20:51:37.480Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.796 34.623 1504.3300 21:53:26.41M 2015-10-01T20:51:37.680Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.796 34.623 1504.3293 21:53:26.61M 2015-10-01T20:51:37.886Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.796 34.623 1504.3304 21:53:26.81M 2015-10-01T20:51:38.090Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.797 34.624 1504.3309 21:53:27.03M 2015-10-01T20:51:38.295Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.797 34.624 1504.3325 21:53:27.23M 2015-10-01T20:51:38.495Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.624 1504.3322 21:53:27.43M 2015-10-01T20:51:38.695Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3320 21:53:27.63M 2015-10-01T20:51:38.900Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.623 1504.3322 21:53:27.83M 2015-10-01T20:51:39.105Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3330 21:53:28.05M 2015-10-01T20:51:39.305Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3333 21:53:28.25M 2015-10-01T20:51:39.510Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3336 21:53:28.44M 2015-10-01T20:51:39.715Z|I-OCEAN7-304-XXXX| 27.92 14.268 41.797 34.619 1504.3433 21:53:28.64M 2015-10-01T20:51:39.915Z|I-OCEAN7-304-XXXX| 27.91 14.268 41.798 34.619 1504.3451 21:53:28.84M 2015-10-01T20:51:40.120Z|I-OCEAN7-304-XXXX| 27.91 14.268 41.796 34.617 1504.3435 21:53:29.06M 2015-10-01T20:51:40.320Z|I-OCEAN7-304-XXXX| 27.94 14.268 41.795 34.617 1504.3431 21:53:29.26M 2015-10-01T20:51:40.525Z|I-OCEAN7-304-XXXX| 27.94 14.268 41.795 34.617 1504.3429 21:53:29.46M 2015-10-01T20:51:40.745Z|I-OCEAN7-304-XXXX| 27.93 14.268 41.795 34.617 1504.3425 21:53:29.66M 2015-10-01T20:51:40.930Z|I-OCEAN7-304-XXXX| 27.91 14.268 41.796 34.618 1504.3422 21:53:29.87M 2015-10-01T20:51:41.135Z|I-OCEAN7-304-XXXX| 27.91 14.268 41.796 34.618 1504.3424 21:53:30.08M 2015-10-01T20:51:41.335Z|I-OCEAN7-304-XXXX| 27.89 14.267 41.796 34.619 1504.3407 21:53:30.28M 2015-10-01T20:51:41.540Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.795 34.618 1504.3380 21:53:30.48M 2015-10-01T20:51:41.740Z|I-OCEAN7-304-XXXX| 27.91 14.266 41.795 34.618 1504.3368 21:53:30.68M 2015-10-01T20:51:41.946Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.794 34.619 1504.3358 21:53:30.87M 2015-10-01T20:51:42.150Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.794 34.619 1504.3339 21:53:31.09M 2015-10-01T20:51:42.351Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.795 34.620 1504.3330 21:53:31.29M 2015-10-01T20:51:42.556Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.795 34.620 1504.3322 21:53:31.49M 2015-10-01T20:51:42.756Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.621 1504.3313 21:53:31.69M 2015-10-01T20:51:42.961Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.621 1504.3307 21:53:31.89M 2015-10-01T20:51:43.166Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3313 21:53:32.11M 2015-10-01T20:51:43.366Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.796 34.623 1504.3314 21:53:32.31M 2015-10-01T20:51:43.571Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.796 34.623 1504.3313 21:53:32.51M 2015-10-01T20:51:43.776Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.796 34.623 1504.3304 21:53:32.71M 2015-10-01T20:51:43.976Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.623 1504.3317 21:53:32.90M 2015-10-01T20:51:44.176Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3319 21:53:33.12M 2015-10-01T20:51:44.381Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3322 21:53:33.32M 2015-10-01T20:51:44.586Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.797 34.623 1504.3333 21:53:33.52M 2015-10-01T20:51:44.791Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3348 21:53:33.72M 2015-10-01T20:51:44.991Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.799 34.625 1504.3358 21:53:33.92M 2015-10-01T20:51:45.211Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.800 34.625 1504.3373 21:53:34.14M 2015-10-01T20:51:45.401Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.800 34.626 1504.3372 21:53:34.35M 2015-10-01T20:51:45.601Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.800 34.626 1504.3363 21:53:34.54M 2015-10-01T20:51:45.806Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.801 34.627 1504.3368 21:53:34.73M 2015-10-01T20:51:46.006Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.799 34.624 1504.3345 21:53:34.93M 2015-10-01T20:51:46.211Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3345 21:53:35.15M 2015-10-01T20:51:46.411Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.791 34.617 1504.3273 21:53:35.35M 2015-10-01T20:51:46.616Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.790 34.617 1504.3264 21:53:35.55M 2015-10-01T20:51:46.821Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.791 34.617 1504.3264 21:53:35.75M 2015-10-01T20:51:47.021Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.791 34.618 1504.3260 21:53:35.95M 2015-10-01T20:51:47.226Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.791 34.618 1504.3263 21:53:36.17M 2015-10-01T20:51:47.426Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.791 34.618 1504.3267 21:53:36.37M 2015-10-01T20:51:47.631Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.792 34.619 1504.3263 21:53:36.56M 2015-10-01T20:51:47.836Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.792 34.619 1504.3252 21:53:36.76M 2015-10-01T20:51:48.041Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.793 34.620 1504.3253 21:53:36.96M 2015-10-01T20:51:48.241Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.793 34.621 1504.3262 21:53:37.18M 2015-10-01T20:51:48.441Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.794 34.622 1504.3267 21:53:37.38M 2015-10-01T20:51:48.646Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.794 34.622 1504.3276 21:53:37.58M 2015-10-01T20:51:48.851Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.796 34.623 1504.3291 21:53:37.78M 2015-10-01T20:51:49.051Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.797 34.624 1504.3300 21:53:38.00M 2015-10-01T20:51:49.256Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3312 21:53:38.20M 2015-10-01T20:51:49.456Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.799 34.626 1504.3313 21:53:38.40M 2015-10-01T20:51:49.681Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.799 34.627 1504.3320 21:53:38.59M 2015-10-01T20:51:49.866Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.799 34.626 1504.3323 21:53:38.81M 2015-10-01T20:51:50.071Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.798 34.626 1504.3314 21:53:39.01M 2015-10-01T20:51:50.281Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.798 34.626 1504.3309 21:53:39.21M 2015-10-01T20:51:50.476Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.798 34.626 1504.3313 21:53:39.41M 2015-10-01T20:51:50.681Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3322 21:53:39.61M 2015-10-01T20:51:50.881Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3322 21:53:39.81M 2015-10-01T20:51:51.081Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3324 21:53:40.03M 2015-10-01T20:51:51.286Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3326 21:53:40.23M 2015-10-01T20:51:51.491Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.798 34.625 1504.3325 21:53:40.42M 2015-10-01T20:51:51.691Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3333 21:53:40.63M 2015-10-01T20:51:51.896Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.625 1504.3344 21:53:40.82M 2015-10-01T20:51:52.096Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3336 21:53:41.04M 2015-10-01T20:51:52.301Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3342 21:53:41.24M 2015-10-01T20:51:52.506Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3345 21:53:41.44M 2015-10-01T20:51:52.706Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3361 21:53:41.64M 2015-10-01T20:51:52.911Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.623 1504.3364 21:53:41.84M 2015-10-01T20:51:53.116Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.624 1504.3378 21:53:42.06M 2015-10-01T20:51:53.316Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.800 34.624 1504.3394 21:53:42.26M 2015-10-01T20:51:53.516Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.796 34.621 1504.3363 21:53:42.45M 2015-10-01T20:51:53.721Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.796 34.621 1504.3365 21:53:42.65M 2015-10-01T20:51:53.926Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.796 34.620 1504.3359 21:53:42.85M 2015-10-01T20:51:54.146Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.787 34.612 1504.3264 21:53:43.07M 2015-10-01T20:51:54.331Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.790 34.615 1504.3303 21:53:43.29M 2015-10-01T20:51:54.536Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.791 34.616 1504.3314 21:53:43.47M 2015-10-01T20:51:54.736Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.793 34.617 1504.3336 21:53:43.67M 2015-10-01T20:51:54.941Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.794 34.618 1504.3333 21:53:43.87M 2015-10-01T20:51:55.141Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.795 34.619 1504.3352 21:53:44.09M 2015-10-01T20:51:55.346Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.796 34.620 1504.3378 21:53:44.29M 2015-10-01T20:51:55.551Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.797 34.621 1504.3384 21:53:44.49M 2015-10-01T20:51:55.751Z|I-OCEAN7-304-XXXX| 27.91 14.266 41.798 34.622 1504.3402 21:53:44.69M 2015-10-01T20:51:55.956Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.798 34.622 1504.3398 21:53:44.88M 2015-10-01T20:51:56.156Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.798 34.622 1504.3406 21:53:45.10M 2015-10-01T20:51:56.356Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.798 34.622 1504.3412 21:53:45.30M 2015-10-01T20:51:56.566Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.799 34.622 1504.3419 21:53:45.50M 2015-10-01T20:51:56.766Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.799 34.622 1504.3413 21:53:45.70M 2015-10-01T20:51:56.971Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.799 34.622 1504.3405 21:53:45.90M 2015-10-01T20:51:57.176Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.799 34.623 1504.3396 21:53:46.12M 2015-10-01T20:51:57.376Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.799 34.623 1504.3390 21:53:46.32M 2015-10-01T20:51:57.581Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.794 34.620 1504.3333 21:53:46.51M 2015-10-01T20:51:57.781Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.794 34.619 1504.3318 21:53:46.71M 2015-10-01T20:51:57.986Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.793 34.619 1504.3307 21:53:46.91M 2015-10-01T20:51:58.191Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.793 34.619 1504.3297 21:53:47.13M 2015-10-01T20:51:58.391Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.792 34.619 1504.3285 21:53:47.33M 2015-10-01T20:51:58.611Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.792 34.618 1504.3275 21:53:47.53M 2015-10-01T20:51:58.796Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.799 34.625 1504.3342 21:53:47.74M 2015-10-01T20:51:59.001Z|I-OCEAN7-304-XXXX| 27.85 14.262 41.799 34.626 1504.3337 21:53:47.93M 2015-10-01T20:51:59.206Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.800 34.626 1504.3361 21:53:48.14M 2015-10-01T20:51:59.406Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3347 21:53:48.35M 2015-10-01T20:51:59.611Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3359 21:53:48.54M 2015-10-01T20:51:59.811Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.797 34.623 1504.3352 21:53:48.74M