2015-10-01T20:50:00.016Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.628 1504.3369 21:51:48.94M 2015-10-01T20:50:00.221Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.627 1504.3361 21:51:49.16M 2015-10-01T20:50:00.426Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.801 34.627 1504.3357 21:51:49.36M 2015-10-01T20:50:00.626Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.800 34.626 1504.3350 21:51:49.56M 2015-10-01T20:50:00.831Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3373 21:51:49.75M 2015-10-01T20:50:01.031Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.802 34.628 1504.3375 21:51:49.96M 2015-10-01T20:50:01.231Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.803 34.629 1504.3385 21:51:50.17M 2015-10-01T20:50:01.441Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.804 34.630 1504.3395 21:51:50.37M 2015-10-01T20:50:01.641Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.801 34.627 1504.3359 21:51:50.57M 2015-10-01T20:50:01.846Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.787 34.615 1504.3202 21:51:50.77M 2015-10-01T20:50:02.046Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.786 34.614 1504.3197 21:51:50.97M 2015-10-01T20:50:02.251Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.786 34.614 1504.3184 21:51:51.19M 2015-10-01T20:50:02.472Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.786 34.614 1504.3184 21:51:51.39M 2015-10-01T20:50:02.656Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.786 34.614 1504.3175 21:51:51.60M 2015-10-01T20:50:02.861Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.786 34.615 1504.3170 21:51:51.78M 2015-10-01T20:50:03.066Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.786 34.615 1504.3168 21:51:52.00M 2015-10-01T20:50:03.281Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.786 34.615 1504.3174 21:51:52.20M 2015-10-01T20:50:03.466Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.787 34.616 1504.3190 21:51:52.40M 2015-10-01T20:50:03.671Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.789 34.617 1504.3209 21:51:52.60M 2015-10-01T20:50:03.876Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.790 34.618 1504.3228 21:51:52.80M 2015-10-01T20:50:04.076Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.792 34.620 1504.3247 21:51:53.02M 2015-10-01T20:50:04.281Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.795 34.623 1504.3276 21:51:53.22M 2015-10-01T20:50:04.481Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.798 34.626 1504.3309 21:51:53.41M 2015-10-01T20:50:04.686Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.798 34.626 1504.3306 21:51:53.61M 2015-10-01T20:50:04.891Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.798 34.626 1504.3306 21:51:53.81M 2015-10-01T20:50:05.091Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.805 34.632 1504.3386 21:51:54.03M 2015-10-01T20:50:05.296Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.807 34.633 1504.3413 21:51:54.23M 2015-10-01T20:50:05.496Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.808 34.634 1504.3441 21:51:54.43M 2015-10-01T20:50:05.701Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.795 34.622 1504.3300 21:51:54.63M 2015-10-01T20:50:05.906Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.794 34.621 1504.3300 21:51:54.83M 2015-10-01T20:50:06.106Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.794 34.620 1504.3306 21:51:55.05M 2015-10-01T20:50:06.311Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.793 34.619 1504.3309 21:51:55.24M 2015-10-01T20:50:06.511Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.792 34.618 1504.3308 21:51:55.45M 2015-10-01T20:50:06.716Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.791 34.617 1504.3300 21:51:55.64M 2015-10-01T20:50:06.936Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.790 34.616 1504.3284 21:51:55.84M 2015-10-01T20:50:07.122Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.789 34.615 1504.3259 21:51:56.08M 2015-10-01T20:50:07.326Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.792 34.618 1504.3300 21:51:56.26M 2015-10-01T20:50:07.526Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.800 34.625 1504.3398 21:51:56.46M 2015-10-01T20:50:07.737Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.801 34.626 1504.3403 21:51:56.66M 2015-10-01T20:50:07.937Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.803 34.628 1504.3413 21:51:56.86M 2015-10-01T20:50:08.136Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.804 34.629 1504.3425 21:51:57.08M 2015-10-01T20:50:08.342Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.805 34.630 1504.3436 21:51:57.28M 2015-10-01T20:50:08.561Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.806 34.631 1504.3445 21:51:57.48M 2015-10-01T20:50:08.747Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.807 34.632 1504.3450 21:51:57.67M 2015-10-01T20:50:08.962Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.808 34.634 1504.3461 21:51:57.87M 2015-10-01T20:50:09.153Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.809 34.634 1504.3466 21:51:58.09M 2015-10-01T20:50:09.356Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.629 1504.3414 21:51:58.29M 2015-10-01T20:50:09.561Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.803 34.629 1504.3413 21:51:58.49M 2015-10-01T20:50:09.761Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.802 34.628 1504.3405 21:51:58.69M 2015-10-01T20:50:09.961Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.793 34.619 1504.3292 21:51:58.89M 2015-10-01T20:50:10.167Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.792 34.619 1504.3285 21:51:59.11M 2015-10-01T20:50:10.372Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.792 34.619 1504.3284 21:51:59.30M 2015-10-01T20:50:10.577Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.792 34.618 1504.3280 21:51:59.50M 2015-10-01T20:50:10.777Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.792 34.618 1504.3273 21:51:59.70M 2015-10-01T20:50:10.981Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.791 34.618 1504.3264 21:51:59.90M 2015-10-01T20:50:11.182Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.800 34.626 1504.3362 21:52:00.12M 2015-10-01T20:50:11.402Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.801 34.627 1504.3373 21:52:00.32M 2015-10-01T20:50:11.591Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3386 21:52:00.53M 2015-10-01T20:50:11.791Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.803 34.629 1504.3394 21:52:00.72M 2015-10-01T20:50:11.997Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.797 34.624 1504.3340 21:52:00.92M 2015-10-01T20:50:12.197Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3329 21:52:01.14M 2015-10-01T20:50:12.402Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3325 21:52:01.33M 2015-10-01T20:50:12.602Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3325 21:52:01.53M 2015-10-01T20:50:12.807Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3330 21:52:01.73M 2015-10-01T20:50:13.012Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.796 34.623 1504.3301 21:52:01.93M 2015-10-01T20:50:13.242Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.796 34.623 1504.3304 21:52:02.15M 2015-10-01T20:50:13.417Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.796 34.620 1504.3369 21:52:02.35M 2015-10-01T20:50:13.617Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.797 34.621 1504.3381 21:52:02.55M 2015-10-01T20:50:13.822Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.798 34.622 1504.3387 21:52:02.75M 2015-10-01T20:50:14.027Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.798 34.622 1504.3401 21:52:02.95M 2015-10-01T20:50:14.227Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.799 34.622 1504.3412 21:52:03.17M 2015-10-01T20:50:14.442Z|I-OCEAN7-304-XXXX| 27.95 14.266 41.800 34.623 1504.3428 21:52:03.37M 2015-10-01T20:50:14.632Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.801 34.624 1504.3433 21:52:03.56M 2015-10-01T20:50:14.837Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.798 34.621 1504.3405 21:52:03.76M 2015-10-01T20:50:15.037Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.797 34.621 1504.3397 21:52:03.96M 2015-10-01T20:50:15.247Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.797 34.621 1504.3387 21:52:04.18M 2015-10-01T20:50:15.447Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.797 34.621 1504.3376 21:52:04.38M 2015-10-01T20:50:15.742Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.797 34.621 1504.3372 21:52:04.58M 2015-10-01T20:50:15.882Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.797 34.621 1504.3368 21:52:04.87M 2015-10-01T20:50:16.067Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.796 34.621 1504.3357 21:52:05.02M 2015-10-01T20:50:16.267Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.800 34.625 1504.3397 21:52:05.21M 2015-10-01T20:50:16.472Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.801 34.625 1504.3401 21:52:05.40M 2015-10-01T20:50:16.677Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.801 34.625 1504.3397 21:52:05.60M 2015-10-01T20:50:16.877Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.800 34.625 1504.3400 21:52:05.80M 2015-10-01T20:50:17.077Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.801 34.625 1504.3401 21:52:06.02M 2015-10-01T20:50:17.282Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.801 34.626 1504.3408 21:52:06.22M 2015-10-01T20:50:17.487Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.627 1504.3412 21:52:06.42M 2015-10-01T20:50:17.692Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.803 34.627 1504.3428 21:52:06.62M 2015-10-01T20:50:17.892Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3375 21:52:06.82M 2015-10-01T20:50:18.092Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3370 21:52:07.04M 2015-10-01T20:50:18.297Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3367 21:52:07.23M 2015-10-01T20:50:18.502Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3353 21:52:07.43M 2015-10-01T20:50:18.702Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3339 21:52:07.63M 2015-10-01T20:50:18.907Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.797 34.623 1504.3320 21:52:07.83M 2015-10-01T20:50:19.107Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.622 1504.3312 21:52:08.05M 2015-10-01T20:50:19.317Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.794 34.620 1504.3295 21:52:08.25M 2015-10-01T20:50:19.517Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3339 21:52:08.45M 2015-10-01T20:50:19.762Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3330 21:52:08.65M 2015-10-01T20:50:19.922Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.624 1504.3334 21:52:08.85M 2015-10-01T20:50:20.127Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3348 21:52:09.07M 2015-10-01T20:50:20.347Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.624 1504.3351 21:52:09.26M 2015-10-01T20:50:20.532Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.623 1504.3357 21:52:09.48M 2015-10-01T20:50:20.737Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.624 1504.3368 21:52:09.66M 2015-10-01T20:50:20.937Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.799 34.625 1504.3385 21:52:09.86M 2015-10-01T20:50:21.161Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.799 34.624 1504.3383 21:52:10.08M 2015-10-01T20:50:21.342Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.799 34.624 1504.3375 21:52:10.28M 2015-10-01T20:50:21.547Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.623 1504.3372 21:52:10.48M 2015-10-01T20:50:21.747Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.797 34.622 1504.3373 21:52:10.68M 2015-10-01T20:50:21.957Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.796 34.621 1504.3361 21:52:10.88M 2015-10-01T20:50:22.157Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.794 34.619 1504.3354 21:52:11.10M 2015-10-01T20:50:22.357Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.620 1504.3319 21:52:11.30M 2015-10-01T20:50:22.562Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.794 34.621 1504.3313 21:52:11.49M 2015-10-01T20:50:22.767Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.794 34.621 1504.3304 21:52:11.69M 2015-10-01T20:50:22.972Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.621 1504.3303 21:52:11.89M 2015-10-01T20:50:23.172Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.621 1504.3312 21:52:12.11M 2015-10-01T20:50:23.377Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3314 21:52:12.31M 2015-10-01T20:50:23.577Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.797 34.623 1504.3324 21:52:12.51M 2015-10-01T20:50:23.782Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.799 34.626 1504.3340 21:52:12.71M 2015-10-01T20:50:23.987Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.800 34.626 1504.3345 21:52:12.91M 2015-10-01T20:50:24.187Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.801 34.627 1504.3362 21:52:13.13M 2015-10-01T20:50:24.392Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.801 34.628 1504.3370 21:52:13.32M 2015-10-01T20:50:24.592Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3373 21:52:13.52M 2015-10-01T20:50:24.812Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.801 34.627 1504.3380 21:52:13.72M 2015-10-01T20:50:24.997Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.801 34.627 1504.3381 21:52:13.94M 2015-10-01T20:50:25.202Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.802 34.627 1504.3384 21:52:14.14M 2015-10-01T20:50:25.407Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.627 1504.3385 21:52:14.34M 2015-10-01T20:50:25.607Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.801 34.627 1504.3380 21:52:14.54M 2015-10-01T20:50:25.812Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.801 34.627 1504.3375 21:52:14.74M 2015-10-01T20:50:26.012Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.805 34.630 1504.3423 21:52:14.94M 2015-10-01T20:50:26.217Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.806 34.631 1504.3436 21:52:15.16M 2015-10-01T20:50:26.422Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.807 34.631 1504.3451 21:52:15.35M 2015-10-01T20:50:26.622Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.808 34.632 1504.3458 21:52:15.55M 2015-10-01T20:50:26.827Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.808 34.633 1504.3456 21:52:15.75M 2015-10-01T20:50:27.032Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.809 34.634 1504.3458 21:52:15.95M 2015-10-01T20:50:27.232Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.804 34.629 1504.3408 21:52:16.17M 2015-10-01T20:50:27.437Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.792 34.618 1504.3282 21:52:16.37M 2015-10-01T20:50:27.637Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.791 34.617 1504.3271 21:52:16.57M 2015-10-01T20:50:27.845Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.790 34.617 1504.3263 21:52:16.77M 2015-10-01T20:50:28.043Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.789 34.616 1504.3258 21:52:16.97M 2015-10-01T20:50:28.247Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.789 34.615 1504.3250 21:52:17.18M 2015-10-01T20:50:28.447Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.793 34.619 1504.3293 21:52:17.38M 2015-10-01T20:50:28.652Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.794 34.620 1504.3298 21:52:17.58M 2015-10-01T20:50:28.852Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.794 34.621 1504.3306 21:52:17.78M 2015-10-01T20:50:29.057Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3308 21:52:18.00M 2015-10-01T20:50:29.277Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.796 34.623 1504.3312 21:52:18.20M 2015-10-01T20:50:29.462Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3362 21:52:18.42M 2015-10-01T20:50:29.667Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3368 21:52:18.60M 2015-10-01T20:50:29.872Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3373 21:52:18.80M 2015-10-01T20:50:30.072Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.621 1504.3362 21:52:19.02M 2015-10-01T20:50:30.283Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.795 34.620 1504.3356 21:52:19.21M 2015-10-01T20:50:30.485Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.795 34.619 1504.3340 21:52:19.42M 2015-10-01T20:50:30.687Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.796 34.621 1504.3358 21:52:19.61M 2015-10-01T20:50:30.887Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.795 34.619 1504.3358 21:52:19.81M 2015-10-01T20:50:31.092Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.795 34.620 1504.3364 21:52:20.03M 2015-10-01T20:50:31.292Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.796 34.621 1504.3367 21:52:20.23M 2015-10-01T20:50:31.498Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.621 1504.3362 21:52:20.43M 2015-10-01T20:50:31.697Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.622 1504.3358 21:52:20.63M 2015-10-01T20:50:31.903Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.797 34.622 1504.3356 21:52:20.83M 2015-10-01T20:50:32.107Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.623 1504.3358 21:52:21.05M 2015-10-01T20:50:32.307Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.624 1504.3370 21:52:21.25M 2015-10-01T20:50:32.512Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.624 1504.3373 21:52:21.44M 2015-10-01T20:50:32.712Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.624 1504.3370 21:52:21.64M 2015-10-01T20:50:32.913Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.624 1504.3363 21:52:21.84M 2015-10-01T20:50:33.126Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.623 1504.3350 21:52:22.06M 2015-10-01T20:50:33.324Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3347 21:52:22.26M 2015-10-01T20:50:33.523Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.622 1504.3336 21:52:22.46M 2015-10-01T20:50:33.748Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3322 21:52:22.66M 2015-10-01T20:50:33.933Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3346 21:52:22.87M 2015-10-01T20:50:34.133Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3339 21:52:23.07M 2015-10-01T20:50:34.338Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3341 21:52:23.27M 2015-10-01T20:50:34.543Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3342 21:52:23.47M 2015-10-01T20:50:34.743Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3348 21:52:23.67M 2015-10-01T20:50:34.962Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.799 34.625 1504.3352 21:52:23.87M 2015-10-01T20:50:35.148Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.799 34.625 1504.3351 21:52:24.09M 2015-10-01T20:50:35.353Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.799 34.626 1504.3350 21:52:24.29M 2015-10-01T20:50:35.558Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3359 21:52:24.49M 2015-10-01T20:50:35.765Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.794 34.621 1504.3312 21:52:24.69M 2015-10-01T20:50:35.964Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.794 34.621 1504.3307 21:52:24.89M 2015-10-01T20:50:36.168Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.794 34.620 1504.3304 21:52:25.10M 2015-10-01T20:50:36.368Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.793 34.619 1504.3296 21:52:25.30M 2015-10-01T20:50:36.568Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.792 34.618 1504.3280 21:52:25.50M 2015-10-01T20:50:36.778Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.791 34.618 1504.3279 21:52:25.70M 2015-10-01T20:50:36.978Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.790 34.617 1504.3265 21:52:25.90M 2015-10-01T20:50:37.183Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.789 34.615 1504.3250 21:52:26.12M 2015-10-01T20:50:37.383Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.789 34.615 1504.3252 21:52:26.32M 2015-10-01T20:50:37.588Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.789 34.615 1504.3248 21:52:26.52M 2015-10-01T20:50:37.793Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.788 34.615 1504.3246 21:52:26.72M 2015-10-01T20:50:37.993Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.796 34.622 1504.3330 21:52:26.92M 2015-10-01T20:50:38.213Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.801 34.626 1504.3385 21:52:27.14M 2015-10-01T20:50:38.398Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3374 21:52:27.35M 2015-10-01T20:50:38.603Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.799 34.624 1504.3372 21:52:27.53M 2015-10-01T20:50:38.808Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.799 34.624 1504.3378 21:52:27.73M 2015-10-01T20:50:39.008Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.798 34.623 1504.3374 21:52:27.93M 2015-10-01T20:50:39.213Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3368 21:52:28.15M 2015-10-01T20:50:39.413Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.621 1504.3359 21:52:28.35M 2015-10-01T20:50:39.618Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.621 1504.3351 21:52:28.54M 2015-10-01T20:50:39.818Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.622 1504.3352 21:52:28.75M 2015-10-01T20:50:40.023Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.621 1504.3354 21:52:28.95M 2015-10-01T20:50:40.228Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.796 34.623 1504.3303 21:52:29.17M 2015-10-01T20:50:40.428Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.801 34.627 1504.3347 21:52:29.36M 2015-10-01T20:50:40.633Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.801 34.628 1504.3345 21:52:29.56M 2015-10-01T20:50:40.833Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.800 34.627 1504.3341 21:52:29.76M 2015-10-01T20:50:41.038Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.801 34.627 1504.3354 21:52:29.96M 2015-10-01T20:50:41.244Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.802 34.628 1504.3364 21:52:30.18M 2015-10-01T20:50:41.443Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.799 34.626 1504.3339 21:52:30.38M 2015-10-01T20:50:41.648Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.799 34.626 1504.3328 21:52:30.58M 2015-10-01T20:50:41.853Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3318 21:52:30.78M 2015-10-01T20:50:42.053Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.797 34.624 1504.3303 21:52:31.00M 2015-10-01T20:50:42.258Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.796 34.623 1504.3300 21:52:31.20M 2015-10-01T20:50:42.482Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.796 34.622 1504.3309 21:52:31.39M 2015-10-01T20:50:42.678Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.622 1504.3303 21:52:31.59M 2015-10-01T20:50:42.868Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.793 34.620 1504.3296 21:52:31.81M 2015-10-01T20:50:43.068Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.793 34.619 1504.3308 21:52:32.01M 2015-10-01T20:50:43.273Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.793 34.619 1504.3307 21:52:32.21M 2015-10-01T20:50:43.473Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.792 34.618 1504.3300 21:52:32.41M 2015-10-01T20:50:43.673Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.792 34.619 1504.3292 21:52:32.61M 2015-10-01T20:50:43.878Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.793 34.619 1504.3296 21:52:32.80M 2015-10-01T20:50:44.083Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.793 34.619 1504.3301 21:52:33.02M 2015-10-01T20:50:44.285Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.793 34.620 1504.3301 21:52:33.22M 2015-10-01T20:50:44.488Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.793 34.620 1504.3298 21:52:33.42M 2015-10-01T20:50:44.693Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.794 34.620 1504.3291 21:52:33.62M 2015-10-01T20:50:44.893Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.794 34.620 1504.3296 21:52:33.82M 2015-10-01T20:50:45.098Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.794 34.620 1504.3296 21:52:34.04M 2015-10-01T20:50:45.298Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.797 34.623 1504.3330 21:52:34.24M 2015-10-01T20:50:45.508Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.797 34.623 1504.3333 21:52:34.44M 2015-10-01T20:50:45.708Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3339 21:52:34.64M 2015-10-01T20:50:45.908Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.625 1504.3342 21:52:34.84M 2015-10-01T20:50:46.113Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.625 1504.3341 21:52:35.05M 2015-10-01T20:50:46.318Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.625 1504.3340 21:52:35.25M 2015-10-01T20:50:46.518Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.626 1504.3345 21:52:35.45M 2015-10-01T20:50:46.723Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.800 34.627 1504.3363 21:52:35.65M 2015-10-01T20:50:46.925Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.622 1504.3315 21:52:35.85M 2015-10-01T20:50:47.148Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.794 34.621 1504.3304 21:52:36.07M 2015-10-01T20:50:47.333Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.799 34.625 1504.3354 21:52:36.29M 2015-10-01T20:50:47.533Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.803 34.628 1504.3391 21:52:36.47M 2015-10-01T20:50:47.738Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.801 34.627 1504.3379 21:52:36.67M 2015-10-01T20:50:47.938Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.800 34.626 1504.3368 21:52:36.87M 2015-10-01T20:50:48.148Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3375 21:52:37.08M 2015-10-01T20:50:48.348Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.801 34.626 1504.3419 21:52:37.29M 2015-10-01T20:50:48.548Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.802 34.627 1504.3428 21:52:37.48M 2015-10-01T20:50:48.753Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.803 34.627 1504.3431 21:52:37.68M 2015-10-01T20:50:48.958Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.803 34.627 1504.3430 21:52:37.88M 2015-10-01T20:50:49.158Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.803 34.627 1504.3439 21:52:38.10M 2015-10-01T20:50:49.363Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.804 34.628 1504.3452 21:52:38.30M 2015-10-01T20:50:49.567Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.804 34.628 1504.3457 21:52:38.50M 2015-10-01T20:50:49.768Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.805 34.628 1504.3473 21:52:38.70M 2015-10-01T20:50:49.973Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.802 34.626 1504.3441 21:52:38.90M 2015-10-01T20:50:50.173Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.801 34.625 1504.3431 21:52:39.12M 2015-10-01T20:50:50.378Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.801 34.625 1504.3428 21:52:39.31M 2015-10-01T20:50:50.583Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.801 34.625 1504.3422 21:52:39.51M 2015-10-01T20:50:50.783Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.801 34.625 1504.3409 21:52:39.71M 2015-10-01T20:50:50.988Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.800 34.625 1504.3392 21:52:39.91M 2015-10-01T20:50:51.188Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.799 34.625 1504.3373 21:52:40.13M 2015-10-01T20:50:51.393Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3350 21:52:40.33M 2015-10-01T20:50:51.613Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3346 21:52:40.53M 2015-10-01T20:50:51.798Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.797 34.624 1504.3331 21:52:40.74M 2015-10-01T20:50:52.003Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.799 34.625 1504.3347 21:52:40.93M 2015-10-01T20:50:52.206Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.800 34.626 1504.3348 21:52:41.14M 2015-10-01T20:50:52.408Z|I-OCEAN7-304-XXXX| 27.85 14.262 41.800 34.627 1504.3347 21:52:41.34M 2015-10-01T20:50:52.641Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.802 34.628 1504.3365 21:52:41.54M 2015-10-01T20:50:52.813Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.800 34.626 1504.3348 21:52:41.74M 2015-10-01T20:50:53.018Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.799 34.626 1504.3345 21:52:41.94M 2015-10-01T20:50:53.218Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.799 34.625 1504.3346 21:52:42.16M 2015-10-01T20:50:53.423Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.624 1504.3337 21:52:42.36M 2015-10-01T20:50:53.628Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3339 21:52:42.56M 2015-10-01T20:50:53.828Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.622 1504.3345 21:52:42.76M 2015-10-01T20:50:54.033Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.795 34.621 1504.3339 21:52:42.96M 2015-10-01T20:50:54.233Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.794 34.619 1504.3325 21:52:43.18M 2015-10-01T20:50:54.438Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.794 34.619 1504.3334 21:52:43.37M 2015-10-01T20:50:54.638Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.793 34.618 1504.3331 21:52:43.57M 2015-10-01T20:50:54.848Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.793 34.617 1504.3337 21:52:43.77M 2015-10-01T20:50:55.048Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.793 34.617 1504.3348 21:52:43.97M 2015-10-01T20:50:55.248Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.793 34.617 1504.3351 21:52:44.19M 2015-10-01T20:50:55.448Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.793 34.617 1504.3351 21:52:44.39M 2015-10-01T20:50:55.659Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.794 34.618 1504.3352 21:52:44.58M 2015-10-01T20:50:55.859Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.794 34.619 1504.3346 21:52:44.79M 2015-10-01T20:50:56.079Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.794 34.619 1504.3342 21:52:45.01M 2015-10-01T20:50:56.264Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.795 34.620 1504.3336 21:52:45.22M 2015-10-01T20:50:56.469Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.795 34.621 1504.3346 21:52:45.40M 2015-10-01T20:50:56.669Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.796 34.621 1504.3345 21:52:45.60M 2015-10-01T20:50:56.874Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.621 1504.3339 21:52:45.80M 2015-10-01T20:50:57.079Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.622 1504.3344 21:52:46.02M 2015-10-01T20:50:57.279Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.803 34.628 1504.3417 21:52:46.22M 2015-10-01T20:50:57.486Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.803 34.628 1504.3418 21:52:46.42M 2015-10-01T20:50:57.689Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.803 34.628 1504.3414 21:52:46.62M 2015-10-01T20:50:57.889Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.803 34.628 1504.3407 21:52:46.82M 2015-10-01T20:50:58.094Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.803 34.628 1504.3397 21:52:47.03M 2015-10-01T20:50:58.299Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.803 34.629 1504.3392 21:52:47.23M 2015-10-01T20:50:58.499Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.803 34.629 1504.3396 21:52:47.43M 2015-10-01T20:50:58.699Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.803 34.628 1504.3394 21:52:47.63M 2015-10-01T20:50:58.904Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.802 34.628 1504.3390 21:52:47.83M 2015-10-01T20:50:59.109Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.802 34.628 1504.3387 21:52:48.05M 2015-10-01T20:50:59.311Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3374 21:52:48.25M 2015-10-01T20:50:59.514Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.801 34.627 1504.3362 21:52:48.45M 2015-10-01T20:50:59.714Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.800 34.626 1504.3347 21:52:48.65M 2015-10-01T20:50:59.919Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.625 1504.3344 21:52:48.84M