2015-10-01T20:47:00.138Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.802 34.627 1504.3407 21:48:49.07M 2015-10-01T20:47:00.338Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.623 1504.3358 21:48:49.27M 2015-10-01T20:47:00.543Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.801 34.626 1504.3385 21:48:49.46M 2015-10-01T20:47:00.743Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.802 34.627 1504.3398 21:48:49.66M 2015-10-01T20:47:00.943Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.803 34.629 1504.3416 21:48:49.86M 2015-10-01T20:47:01.148Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.803 34.628 1504.3414 21:48:50.08M 2015-10-01T20:47:01.353Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.803 34.628 1504.3416 21:48:50.28M 2015-10-01T20:47:01.553Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.803 34.629 1504.3414 21:48:50.48M 2015-10-01T20:47:01.758Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.804 34.629 1504.3422 21:48:50.68M 2015-10-01T20:47:01.963Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.802 34.627 1504.3398 21:48:50.88M 2015-10-01T20:47:02.165Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.627 1504.3394 21:48:51.10M 2015-10-01T20:47:02.368Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.627 1504.3391 21:48:51.30M 2015-10-01T20:47:02.574Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3387 21:48:51.49M 2015-10-01T20:47:02.774Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.801 34.627 1504.3386 21:48:51.69M 2015-10-01T20:47:02.979Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.801 34.627 1504.3384 21:48:51.89M 2015-10-01T20:47:03.184Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.800 34.626 1504.3372 21:48:52.11M 2015-10-01T20:47:03.383Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3352 21:48:52.31M 2015-10-01T20:47:03.588Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.802 34.628 1504.3390 21:48:52.51M 2015-10-01T20:47:03.808Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.803 34.629 1504.3396 21:48:52.71M 2015-10-01T20:47:03.993Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.799 34.625 1504.3363 21:48:52.92M 2015-10-01T20:47:04.194Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.799 34.625 1504.3359 21:48:53.13M 2015-10-01T20:47:04.398Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.625 1504.3362 21:48:53.33M 2015-10-01T20:47:04.604Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.624 1504.3358 21:48:53.52M 2015-10-01T20:47:04.805Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.794 34.620 1504.3300 21:48:53.72M 2015-10-01T20:47:05.004Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.794 34.620 1504.3307 21:48:53.92M 2015-10-01T20:47:05.208Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.794 34.620 1504.3318 21:48:54.14M 2015-10-01T20:47:05.414Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.794 34.620 1504.3325 21:48:54.34M 2015-10-01T20:47:05.618Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.795 34.620 1504.3331 21:48:54.54M 2015-10-01T20:47:05.818Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.795 34.620 1504.3342 21:48:54.74M 2015-10-01T20:47:06.023Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.795 34.620 1504.3346 21:48:54.94M 2015-10-01T20:47:06.223Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.794 34.620 1504.3345 21:48:55.16M 2015-10-01T20:47:06.429Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.795 34.620 1504.3352 21:48:55.36M 2015-10-01T20:47:06.634Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.795 34.620 1504.3346 21:48:55.56M 2015-10-01T20:47:06.839Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.797 34.620 1504.3402 21:48:55.75M 2015-10-01T20:47:07.041Z|I-OCEAN7-304-XXXX| 27.99 14.266 41.797 34.621 1504.3418 21:48:55.95M 2015-10-01T20:47:07.244Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.797 34.620 1504.3420 21:48:56.17M 2015-10-01T20:47:07.446Z|I-OCEAN7-304-XXXX| 27.94 14.266 41.792 34.616 1504.3359 21:48:56.37M 2015-10-01T20:47:07.644Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.792 34.616 1504.3361 21:48:56.57M 2015-10-01T20:47:07.849Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.792 34.616 1504.3358 21:48:56.77M 2015-10-01T20:47:08.054Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.791 34.615 1504.3345 21:48:56.97M 2015-10-01T20:47:08.274Z|I-OCEAN7-304-XXXX| 27.98 14.266 41.798 34.622 1504.3418 21:48:57.19M 2015-10-01T20:47:08.459Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.799 34.623 1504.3417 21:48:57.40M 2015-10-01T20:47:08.664Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.798 34.623 1504.3408 21:48:57.58M 2015-10-01T20:47:08.864Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.800 34.624 1504.3417 21:48:57.78M 2015-10-01T20:47:09.069Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.800 34.625 1504.3417 21:48:58.00M 2015-10-01T20:47:09.269Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.798 34.623 1504.3383 21:48:58.20M 2015-10-01T20:47:09.474Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3363 21:48:58.40M 2015-10-01T20:47:09.679Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.797 34.623 1504.3354 21:48:58.60M 2015-10-01T20:47:09.879Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3348 21:48:58.80M 2015-10-01T20:47:10.085Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.625 1504.3350 21:48:59.02M 2015-10-01T20:47:10.289Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.799 34.626 1504.3347 21:48:59.21M 2015-10-01T20:47:10.489Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.797 34.624 1504.3308 21:48:59.41M 2015-10-01T20:47:10.689Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.797 34.624 1504.3333 21:48:59.61M 2015-10-01T20:47:10.894Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.798 34.625 1504.3337 21:48:59.81M 2015-10-01T20:47:11.099Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.799 34.626 1504.3341 21:49:00.03M 2015-10-01T20:47:11.304Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.800 34.626 1504.3353 21:49:00.23M 2015-10-01T20:47:11.504Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.627 1504.3361 21:49:00.43M 2015-10-01T20:47:11.709Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.628 1504.3367 21:49:00.63M 2015-10-01T20:47:11.909Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.802 34.628 1504.3376 21:49:00.83M 2015-10-01T20:47:12.114Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.802 34.629 1504.3383 21:49:01.05M 2015-10-01T20:47:12.319Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.802 34.629 1504.3384 21:49:01.25M 2015-10-01T20:47:12.519Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.802 34.629 1504.3390 21:49:01.44M 2015-10-01T20:47:12.739Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.803 34.629 1504.3386 21:49:01.64M 2015-10-01T20:47:12.924Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.802 34.629 1504.3391 21:49:01.86M 2015-10-01T20:47:13.129Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.802 34.628 1504.3384 21:49:02.06M 2015-10-01T20:47:13.329Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.801 34.628 1504.3385 21:49:02.26M 2015-10-01T20:47:13.534Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.801 34.627 1504.3375 21:49:02.46M 2015-10-01T20:47:13.739Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.801 34.628 1504.3367 21:49:02.66M 2015-10-01T20:47:13.939Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.801 34.628 1504.3367 21:49:02.86M 2015-10-01T20:47:14.144Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.627 1504.3363 21:49:03.08M 2015-10-01T20:47:14.344Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.627 1504.3361 21:49:03.27M 2015-10-01T20:47:14.549Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.799 34.626 1504.3348 21:49:03.47M 2015-10-01T20:47:14.754Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.801 34.627 1504.3369 21:49:03.67M 2015-10-01T20:47:14.959Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.627 1504.3361 21:49:03.87M 2015-10-01T20:47:15.159Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.800 34.627 1504.3342 21:49:04.09M 2015-10-01T20:47:15.359Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.800 34.627 1504.3340 21:49:04.29M 2015-10-01T20:47:15.564Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.800 34.627 1504.3331 21:49:04.49M 2015-10-01T20:47:15.769Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.800 34.628 1504.3331 21:49:04.69M 2015-10-01T20:47:16.001Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.800 34.627 1504.3328 21:49:04.89M 2015-10-01T20:47:16.174Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.800 34.627 1504.3319 21:49:05.10M 2015-10-01T20:47:16.379Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.799 34.626 1504.3319 21:49:05.31M 2015-10-01T20:47:16.579Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.798 34.626 1504.3317 21:49:05.50M 2015-10-01T20:47:16.779Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.625 1504.3314 21:49:05.70M 2015-10-01T20:47:16.984Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.624 1504.3307 21:49:05.90M 2015-10-01T20:47:17.204Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.796 34.623 1504.3295 21:49:06.12M 2015-10-01T20:47:17.394Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.795 34.623 1504.3287 21:49:06.34M 2015-10-01T20:47:17.594Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.794 34.622 1504.3276 21:49:06.52M 2015-10-01T20:47:17.794Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.794 34.621 1504.3273 21:49:06.72M 2015-10-01T20:47:17.999Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.794 34.622 1504.3280 21:49:06.91M 2015-10-01T20:47:18.205Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.795 34.622 1504.3291 21:49:07.13M 2015-10-01T20:47:18.404Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.795 34.622 1504.3295 21:49:07.33M 2015-10-01T20:47:18.609Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.795 34.622 1504.3293 21:49:07.53M 2015-10-01T20:47:18.814Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.794 34.622 1504.3289 21:49:07.73M 2015-10-01T20:47:19.014Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.794 34.621 1504.3282 21:49:07.93M 2015-10-01T20:47:19.219Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.793 34.621 1504.3273 21:49:08.15M 2015-10-01T20:47:19.419Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.791 34.619 1504.3251 21:49:08.35M 2015-10-01T20:47:19.624Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.790 34.618 1504.3245 21:49:08.55M 2015-10-01T20:47:19.824Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.790 34.618 1504.3243 21:49:08.75M 2015-10-01T20:47:20.029Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.785 34.613 1504.3196 21:49:08.94M 2015-10-01T20:47:20.234Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.784 34.613 1504.3181 21:49:09.17M 2015-10-01T20:47:20.439Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.786 34.614 1504.3196 21:49:09.36M 2015-10-01T20:47:20.639Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.786 34.614 1504.3206 21:49:09.56M 2015-10-01T20:47:20.844Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.787 34.615 1504.3226 21:49:09.76M 2015-10-01T20:47:21.049Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.616 1504.3243 21:49:09.96M 2015-10-01T20:47:21.249Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.789 34.616 1504.3242 21:49:10.18M 2015-10-01T20:47:21.454Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.790 34.617 1504.3247 21:49:10.38M 2015-10-01T20:47:21.674Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.627 1504.3367 21:49:10.58M 2015-10-01T20:47:21.859Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.802 34.628 1504.3392 21:49:10.80M 2015-10-01T20:47:22.064Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.803 34.629 1504.3408 21:49:11.00M 2015-10-01T20:47:22.264Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.803 34.629 1504.3400 21:49:11.20M 2015-10-01T20:47:22.469Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.803 34.629 1504.3396 21:49:11.39M 2015-10-01T20:47:22.669Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.802 34.628 1504.3384 21:49:11.60M 2015-10-01T20:47:22.869Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.802 34.628 1504.3372 21:49:11.79M 2015-10-01T20:47:23.074Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3361 21:49:12.01M 2015-10-01T20:47:23.279Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3350 21:49:12.21M 2015-10-01T20:47:23.479Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.799 34.625 1504.3336 21:49:12.41M 2015-10-01T20:47:23.684Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3328 21:49:12.60M 2015-10-01T20:47:23.889Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.797 34.624 1504.3323 21:49:12.81M 2015-10-01T20:47:24.089Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.797 34.624 1504.3323 21:49:13.02M 2015-10-01T20:47:24.294Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.790 34.617 1504.3258 21:49:13.22M 2015-10-01T20:47:24.499Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3264 21:49:13.42M 2015-10-01T20:47:24.704Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.792 34.619 1504.3273 21:49:13.62M 2015-10-01T20:47:24.899Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.792 34.619 1504.3267 21:49:13.82M 2015-10-01T20:47:25.109Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.792 34.619 1504.3262 21:49:14.04M 2015-10-01T20:47:25.309Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.792 34.619 1504.3267 21:49:14.24M 2015-10-01T20:47:25.514Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.791 34.619 1504.3262 21:49:14.44M 2015-10-01T20:47:25.714Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.791 34.618 1504.3258 21:49:14.64M 2015-10-01T20:47:25.919Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.791 34.618 1504.3260 21:49:14.83M 2015-10-01T20:47:26.139Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.791 34.618 1504.3264 21:49:15.06M 2015-10-01T20:47:26.324Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.792 34.619 1504.3274 21:49:15.27M 2015-10-01T20:47:26.525Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.793 34.620 1504.3289 21:49:15.45M 2015-10-01T20:47:26.729Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.794 34.621 1504.3296 21:49:15.65M 2015-10-01T20:47:26.934Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.795 34.622 1504.3306 21:49:15.85M 2015-10-01T20:47:27.139Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.796 34.623 1504.3315 21:49:16.07M 2015-10-01T20:47:27.339Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.798 34.624 1504.3336 21:49:16.27M 2015-10-01T20:47:27.545Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3342 21:49:16.47M 2015-10-01T20:47:27.745Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3353 21:49:16.67M 2015-10-01T20:47:27.950Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3365 21:49:16.86M 2015-10-01T20:47:28.150Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.798 34.623 1504.3367 21:49:17.09M 2015-10-01T20:47:28.360Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.799 34.624 1504.3380 21:49:17.28M 2015-10-01T20:47:28.560Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.800 34.625 1504.3386 21:49:17.49M 2015-10-01T20:47:28.760Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.800 34.625 1504.3397 21:49:17.68M 2015-10-01T20:47:28.965Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.801 34.626 1504.3396 21:49:17.88M 2015-10-01T20:47:29.170Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.801 34.626 1504.3403 21:49:18.10M 2015-10-01T20:47:29.370Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.796 34.622 1504.3345 21:49:18.30M 2015-10-01T20:47:29.570Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.796 34.622 1504.3339 21:49:18.50M 2015-10-01T20:47:29.775Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.796 34.622 1504.3340 21:49:18.69M 2015-10-01T20:47:29.975Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.795 34.621 1504.3336 21:49:18.89M 2015-10-01T20:47:30.185Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.794 34.620 1504.3320 21:49:19.11M 2015-10-01T20:47:30.401Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.793 34.619 1504.3303 21:49:19.31M 2015-10-01T20:47:30.607Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.793 34.619 1504.3302 21:49:19.51M 2015-10-01T20:47:30.795Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.792 34.619 1504.3298 21:49:19.73M 2015-10-01T20:47:31.001Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.802 34.628 1504.3409 21:49:19.91M 2015-10-01T20:47:31.200Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.803 34.628 1504.3414 21:49:20.13M 2015-10-01T20:47:31.400Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.803 34.629 1504.3422 21:49:20.33M 2015-10-01T20:47:31.641Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.804 34.629 1504.3428 21:49:20.53M 2015-10-01T20:47:31.810Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.804 34.629 1504.3435 21:49:20.73M 2015-10-01T20:47:32.010Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.804 34.629 1504.3442 21:49:20.93M 2015-10-01T20:47:32.215Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.805 34.630 1504.3456 21:49:21.14M 2015-10-01T20:47:32.415Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.805 34.630 1504.3456 21:49:21.34M 2015-10-01T20:47:32.620Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.804 34.629 1504.3445 21:49:21.54M 2015-10-01T20:47:32.820Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.804 34.629 1504.3448 21:49:21.74M 2015-10-01T20:47:33.042Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.803 34.628 1504.3441 21:49:21.94M 2015-10-01T20:47:33.230Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.803 34.627 1504.3439 21:49:22.16M 2015-10-01T20:47:33.441Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.802 34.627 1504.3425 21:49:22.36M 2015-10-01T20:47:33.635Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.802 34.626 1504.3425 21:49:22.56M 2015-10-01T20:47:33.841Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.802 34.626 1504.3431 21:49:22.76M 2015-10-01T20:47:34.040Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.801 34.625 1504.3431 21:49:22.95M 2015-10-01T20:47:34.245Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3361 21:49:23.17M 2015-10-01T20:47:34.445Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.797 34.623 1504.3363 21:49:23.37M 2015-10-01T20:47:34.650Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.623 1504.3363 21:49:23.57M 2015-10-01T20:47:34.850Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.624 1504.3362 21:49:23.77M 2015-10-01T20:47:35.070Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.796 34.622 1504.3335 21:49:23.97M 2015-10-01T20:47:35.260Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.801 34.627 1504.3387 21:49:24.20M 2015-10-01T20:47:35.460Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.802 34.628 1504.3396 21:49:24.39M 2015-10-01T20:47:35.665Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.803 34.629 1504.3398 21:49:24.59M 2015-10-01T20:47:35.870Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3403 21:49:24.79M 2015-10-01T20:47:36.070Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3417 21:49:25.00M 2015-10-01T20:47:36.275Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.805 34.631 1504.3427 21:49:25.20M 2015-10-01T20:47:36.480Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.806 34.631 1504.3439 21:49:25.40M 2015-10-01T20:47:36.680Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.806 34.632 1504.3448 21:49:25.60M 2015-10-01T20:47:36.880Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.806 34.631 1504.3434 21:49:25.80M 2015-10-01T20:47:37.085Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.805 34.631 1504.3430 21:49:26.02M 2015-10-01T20:47:37.290Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.624 1504.3347 21:49:26.22M 2015-10-01T20:47:37.490Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.622 1504.3330 21:49:26.42M 2015-10-01T20:47:37.695Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3346 21:49:26.61M 2015-10-01T20:47:37.895Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.799 34.625 1504.3351 21:49:26.82M 2015-10-01T20:47:38.100Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.799 34.625 1504.3339 21:49:27.03M 2015-10-01T20:47:38.305Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.627 1504.3357 21:49:27.23M 2015-10-01T20:47:38.510Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.628 1504.3352 21:49:27.43M 2015-10-01T20:47:38.710Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3361 21:49:27.63M 2015-10-01T20:47:38.915Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.800 34.627 1504.3353 21:49:27.83M 2015-10-01T20:47:39.122Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.791 34.619 1504.3259 21:49:28.05M 2015-10-01T20:47:39.320Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.789 34.617 1504.3228 21:49:28.25M 2015-10-01T20:47:39.540Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.791 34.618 1504.3240 21:49:28.45M 2015-10-01T20:47:39.726Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.792 34.619 1504.3254 21:49:28.66M 2015-10-01T20:47:39.925Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.793 34.620 1504.3269 21:49:28.84M 2015-10-01T20:47:40.130Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.794 34.621 1504.3286 21:49:29.06M 2015-10-01T20:47:40.335Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.796 34.623 1504.3308 21:49:29.26M 2015-10-01T20:47:40.561Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.798 34.625 1504.3333 21:49:29.46M 2015-10-01T20:47:40.740Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.800 34.626 1504.3354 21:49:29.66M 2015-10-01T20:47:40.945Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.627 1504.3368 21:49:29.86M 2015-10-01T20:47:41.145Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.800 34.626 1504.3380 21:49:30.08M 2015-10-01T20:47:41.350Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.800 34.625 1504.3375 21:49:30.28M 2015-10-01T20:47:41.550Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.799 34.625 1504.3369 21:49:30.48M 2015-10-01T20:47:41.755Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.624 1504.3354 21:49:30.67M 2015-10-01T20:47:41.955Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.796 34.622 1504.3333 21:49:30.88M 2015-10-01T20:47:42.165Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.794 34.620 1504.3302 21:49:31.09M 2015-10-01T20:47:42.366Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.794 34.621 1504.3297 21:49:31.29M 2015-10-01T20:47:42.570Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.793 34.620 1504.3291 21:49:31.49M 2015-10-01T20:47:42.770Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.793 34.620 1504.3285 21:49:31.69M 2015-10-01T20:47:42.970Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.792 34.619 1504.3284 21:49:31.89M 2015-10-01T20:47:43.175Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.792 34.619 1504.3281 21:49:32.11M 2015-10-01T20:47:43.380Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.792 34.619 1504.3279 21:49:32.31M 2015-10-01T20:47:43.580Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.792 34.619 1504.3269 21:49:32.51M 2015-10-01T20:47:43.790Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.791 34.619 1504.3262 21:49:32.71M 2015-10-01T20:47:44.005Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.791 34.618 1504.3256 21:49:32.91M 2015-10-01T20:47:44.190Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.791 34.619 1504.3259 21:49:33.14M 2015-10-01T20:47:44.390Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.792 34.619 1504.3254 21:49:33.32M 2015-10-01T20:47:44.595Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.799 34.627 1504.3334 21:49:33.52M 2015-10-01T20:47:44.800Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.800 34.628 1504.3334 21:49:33.72M 2015-10-01T20:47:45.000Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.801 34.629 1504.3352 21:49:33.92M 2015-10-01T20:47:45.210Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.802 34.629 1504.3356 21:49:34.14M 2015-10-01T20:47:45.410Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.803 34.630 1504.3365 21:49:34.34M 2015-10-01T20:47:45.610Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.804 34.631 1504.3374 21:49:34.54M 2015-10-01T20:47:45.841Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.804 34.630 1504.3384 21:49:34.73M 2015-10-01T20:47:46.020Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.807 34.634 1504.3428 21:49:34.94M 2015-10-01T20:47:46.220Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.807 34.633 1504.3430 21:49:35.16M 2015-10-01T20:47:46.425Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.806 34.632 1504.3416 21:49:35.35M 2015-10-01T20:47:46.630Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.805 34.631 1504.3408 21:49:35.55M 2015-10-01T20:47:46.830Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.805 34.631 1504.3413 21:49:35.75M 2015-10-01T20:47:47.042Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.805 34.631 1504.3403 21:49:35.95M 2015-10-01T20:47:47.235Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.805 34.631 1504.3406 21:49:36.17M 2015-10-01T20:47:47.440Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.806 34.632 1504.3414 21:49:36.37M 2015-10-01T20:47:47.640Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.800 34.627 1504.3345 21:49:36.57M 2015-10-01T20:47:47.845Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.799 34.626 1504.3347 21:49:36.76M 2015-10-01T20:47:48.051Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.800 34.626 1504.3346 21:49:36.96M 2015-10-01T20:47:48.250Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.800 34.626 1504.3358 21:49:37.18M 2015-10-01T20:47:48.470Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.800 34.626 1504.3359 21:49:37.38M 2015-10-01T20:47:48.660Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.800 34.626 1504.3363 21:49:37.60M 2015-10-01T20:47:48.881Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.626 1504.3368 21:49:37.78M 2015-10-01T20:47:49.065Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.626 1504.3361 21:49:38.00M 2015-10-01T20:47:49.265Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.626 1504.3356 21:49:38.20M 2015-10-01T20:47:49.470Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.626 1504.3347 21:49:38.40M 2015-10-01T20:47:49.670Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3346 21:49:38.60M 2015-10-01T20:47:49.876Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3354 21:49:38.79M 2015-10-01T20:47:50.080Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.625 1504.3354 21:49:39.01M 2015-10-01T20:47:50.286Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.624 1504.3359 21:49:39.21M 2015-10-01T20:47:50.485Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.624 1504.3372 21:49:39.41M 2015-10-01T20:47:50.721Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.798 34.623 1504.3376 21:49:39.61M 2015-10-01T20:47:50.891Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.797 34.624 1504.3352 21:49:39.81M 2015-10-01T20:47:51.095Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.797 34.623 1504.3344 21:49:40.03M 2015-10-01T20:47:51.321Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.797 34.624 1504.3352 21:49:40.23M 2015-10-01T20:47:51.501Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.797 34.624 1504.3341 21:49:40.43M 2015-10-01T20:47:51.705Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.798 34.625 1504.3344 21:49:40.63M 2015-10-01T20:47:51.905Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.799 34.626 1504.3344 21:49:40.83M 2015-10-01T20:47:52.110Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3334 21:49:41.04M 2015-10-01T20:47:52.321Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.799 34.626 1504.3325 21:49:41.24M 2015-10-01T20:47:52.516Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.799 34.627 1504.3342 21:49:41.44M 2015-10-01T20:47:52.716Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.801 34.628 1504.3358 21:49:41.64M 2015-10-01T20:47:52.936Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.628 1504.3358 21:49:41.84M 2015-10-01T20:47:53.126Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.627 1504.3357 21:49:42.07M 2015-10-01T20:47:53.331Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.627 1504.3356 21:49:42.26M 2015-10-01T20:47:53.531Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.794 34.621 1504.3281 21:49:42.46M 2015-10-01T20:47:53.736Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.796 34.623 1504.3308 21:49:42.66M 2015-10-01T20:47:53.936Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.797 34.624 1504.3334 21:49:42.86M 2015-10-01T20:47:54.136Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3340 21:49:43.07M 2015-10-01T20:47:54.341Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3341 21:49:43.27M 2015-10-01T20:47:54.546Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.799 34.625 1504.3352 21:49:43.47M 2015-10-01T20:47:54.751Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.799 34.625 1504.3367 21:49:43.67M 2015-10-01T20:47:54.951Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.799 34.625 1504.3369 21:49:43.87M 2015-10-01T20:47:55.156Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3359 21:49:44.09M 2015-10-01T20:47:55.361Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.626 1504.3365 21:49:44.29M 2015-10-01T20:47:55.561Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3370 21:49:44.49M 2015-10-01T20:47:55.766Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.799 34.625 1504.3365 21:49:44.68M 2015-10-01T20:47:55.961Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.800 34.626 1504.3378 21:49:44.89M 2015-10-01T20:47:56.171Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.800 34.626 1504.3381 21:49:45.10M 2015-10-01T20:47:56.376Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.800 34.626 1504.3380 21:49:45.30M 2015-10-01T20:47:56.576Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.800 34.625 1504.3375 21:49:45.50M 2015-10-01T20:47:56.781Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3367 21:49:45.70M 2015-10-01T20:47:56.981Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3351 21:49:45.90M 2015-10-01T20:47:57.186Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3347 21:49:46.12M 2015-10-01T20:47:57.406Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.622 1504.3336 21:49:46.32M 2015-10-01T20:47:57.591Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.622 1504.3340 21:49:46.53M 2015-10-01T20:47:57.796Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3358 21:49:46.72M 2015-10-01T20:47:57.996Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3356 21:49:46.91M 2015-10-01T20:47:58.201Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.623 1504.3356 21:49:47.13M 2015-10-01T20:47:58.441Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.623 1504.3357 21:49:47.33M 2015-10-01T20:47:58.606Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.623 1504.3358 21:49:47.53M 2015-10-01T20:47:58.811Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.623 1504.3357 21:49:47.73M 2015-10-01T20:47:59.011Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.622 1504.3357 21:49:47.93M 2015-10-01T20:47:59.216Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.622 1504.3356 21:49:48.15M 2015-10-01T20:47:59.416Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.797 34.622 1504.3359 21:49:48.35M 2015-10-01T20:47:59.621Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.797 34.622 1504.3369 21:49:48.55M 2015-10-01T20:47:59.826Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3353 21:49:48.75M