2015-10-01T20:46:00.036Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.796 34.622 1504.3337 21:47:48.95M 2015-10-01T20:46:00.241Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.796 34.623 1504.3325 21:47:49.17M 2015-10-01T20:46:00.481Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.796 34.623 1504.3319 21:47:49.37M 2015-10-01T20:46:00.646Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.796 34.623 1504.3304 21:47:49.57M 2015-10-01T20:46:00.851Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.796 34.623 1504.3298 21:47:49.76M 2015-10-01T20:46:01.056Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.795 34.623 1504.3286 21:47:49.97M 2015-10-01T20:46:01.276Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.795 34.623 1504.3287 21:47:50.18M 2015-10-01T20:46:01.456Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.796 34.624 1504.3286 21:47:50.40M 2015-10-01T20:46:01.682Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.796 34.624 1504.3281 21:47:50.58M 2015-10-01T20:46:01.866Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.796 34.624 1504.3276 21:47:50.78M 2015-10-01T20:46:02.066Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.795 34.623 1504.3262 21:47:51.00M 2015-10-01T20:46:02.271Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.796 34.625 1504.3271 21:47:51.20M 2015-10-01T20:46:02.476Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.797 34.625 1504.3284 21:47:51.40M 2015-10-01T20:46:02.681Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.797 34.626 1504.3287 21:47:51.60M 2015-10-01T20:46:02.881Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.797 34.626 1504.3275 21:47:51.80M 2015-10-01T20:46:03.081Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.797 34.625 1504.3278 21:47:52.02M 2015-10-01T20:46:03.286Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.797 34.625 1504.3282 21:47:52.21M 2015-10-01T20:46:03.491Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.797 34.625 1504.3297 21:47:52.41M 2015-10-01T20:46:03.696Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.798 34.626 1504.3317 21:47:52.61M 2015-10-01T20:46:03.896Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.798 34.626 1504.3324 21:47:52.81M 2015-10-01T20:46:04.096Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.625 1504.3333 21:47:53.03M 2015-10-01T20:46:04.301Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.798 34.626 1504.3336 21:47:53.23M 2015-10-01T20:46:04.506Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.799 34.626 1504.3335 21:47:53.43M 2015-10-01T20:46:04.721Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.798 34.625 1504.3344 21:47:53.62M 2015-10-01T20:46:04.906Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.798 34.625 1504.3341 21:47:53.82M 2015-10-01T20:46:05.116Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.798 34.625 1504.3344 21:47:54.04M 2015-10-01T20:46:05.316Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.799 34.625 1504.3348 21:47:54.24M 2015-10-01T20:46:05.521Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.799 34.625 1504.3350 21:47:54.44M 2015-10-01T20:46:05.741Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.799 34.625 1504.3351 21:47:54.64M 2015-10-01T20:46:05.926Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3359 21:47:54.86M 2015-10-01T20:46:06.131Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.626 1504.3358 21:47:55.06M 2015-10-01T20:46:06.331Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.626 1504.3362 21:47:55.26M 2015-10-01T20:46:06.531Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.799 34.626 1504.3363 21:47:55.46M 2015-10-01T20:46:06.736Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3351 21:47:55.65M 2015-10-01T20:46:06.941Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.799 34.625 1504.3354 21:47:55.85M 2015-10-01T20:46:07.141Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3344 21:47:56.07M 2015-10-01T20:46:07.346Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3347 21:47:56.27M 2015-10-01T20:46:07.551Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3347 21:47:56.47M 2015-10-01T20:46:07.756Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3351 21:47:56.67M 2015-10-01T20:46:07.956Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.798 34.625 1504.3357 21:47:56.87M 2015-10-01T20:46:08.156Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.798 34.624 1504.3356 21:47:57.09M 2015-10-01T20:46:08.366Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.797 34.623 1504.3362 21:47:57.29M 2015-10-01T20:46:08.566Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3354 21:47:57.49M 2015-10-01T20:46:08.766Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.797 34.621 1504.3390 21:47:57.69M 2015-10-01T20:46:08.971Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.797 34.621 1504.3406 21:47:57.88M 2015-10-01T20:46:09.176Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.797 34.621 1504.3405 21:47:58.11M 2015-10-01T20:46:09.376Z|I-OCEAN7-304-XXXX| 28.01 14.266 41.797 34.620 1504.3406 21:47:58.30M 2015-10-01T20:46:09.581Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.797 34.621 1504.3409 21:47:58.50M 2015-10-01T20:46:09.781Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.797 34.621 1504.3406 21:47:58.70M 2015-10-01T20:46:09.986Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.798 34.621 1504.3413 21:47:58.90M 2015-10-01T20:46:10.206Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.798 34.622 1504.3422 21:47:59.12M 2015-10-01T20:46:10.391Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.798 34.622 1504.3411 21:47:59.33M 2015-10-01T20:46:10.596Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.798 34.623 1504.3406 21:47:59.52M 2015-10-01T20:46:10.801Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.799 34.623 1504.3406 21:47:59.71M 2015-10-01T20:46:11.001Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.799 34.624 1504.3402 21:47:59.91M 2015-10-01T20:46:11.206Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.800 34.625 1504.3394 21:48:00.13M 2015-10-01T20:46:11.406Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.800 34.624 1504.3408 21:48:00.33M 2015-10-01T20:46:11.611Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.799 34.624 1504.3400 21:48:00.53M 2015-10-01T20:46:11.816Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.799 34.624 1504.3406 21:48:00.73M 2015-10-01T20:46:12.016Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.799 34.623 1504.3411 21:48:00.93M 2015-10-01T20:46:12.221Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.799 34.624 1504.3413 21:48:01.15M 2015-10-01T20:46:12.421Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.800 34.624 1504.3409 21:48:01.35M 2015-10-01T20:46:12.626Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.800 34.625 1504.3412 21:48:01.55M 2015-10-01T20:46:12.826Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.800 34.625 1504.3411 21:48:01.74M 2015-10-01T20:46:13.031Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.800 34.625 1504.3401 21:48:01.94M 2015-10-01T20:46:13.236Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.799 34.625 1504.3381 21:48:02.16M 2015-10-01T20:46:13.436Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.625 1504.3365 21:48:02.36M 2015-10-01T20:46:13.641Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3356 21:48:02.56M 2015-10-01T20:46:13.841Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.626 1504.3357 21:48:02.76M 2015-10-01T20:46:14.046Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.627 1504.3353 21:48:02.96M 2015-10-01T20:46:14.251Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.801 34.628 1504.3348 21:48:03.18M 2015-10-01T20:46:14.451Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.801 34.629 1504.3335 21:48:03.38M 2015-10-01T20:46:14.671Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.801 34.629 1504.3340 21:48:03.58M 2015-10-01T20:46:14.861Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.801 34.629 1504.3340 21:48:03.79M 2015-10-01T20:46:15.061Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.802 34.630 1504.3340 21:48:03.97M 2015-10-01T20:46:15.261Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.802 34.630 1504.3334 21:48:04.19M 2015-10-01T20:46:15.471Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.628 1504.3361 21:48:04.39M 2015-10-01T20:46:15.671Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.627 1504.3356 21:48:04.59M 2015-10-01T20:46:15.871Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.627 1504.3361 21:48:04.79M 2015-10-01T20:46:16.076Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.627 1504.3368 21:48:05.01M 2015-10-01T20:46:16.281Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.801 34.627 1504.3374 21:48:05.21M 2015-10-01T20:46:16.486Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.801 34.627 1504.3374 21:48:05.41M 2015-10-01T20:46:16.721Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.800 34.626 1504.3376 21:48:05.61M 2015-10-01T20:46:16.891Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.800 34.626 1504.3373 21:48:05.81M 2015-10-01T20:46:17.091Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.625 1504.3363 21:48:06.02M 2015-10-01T20:46:17.297Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.625 1504.3361 21:48:06.22M 2015-10-01T20:46:17.497Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.799 34.625 1504.3358 21:48:06.42M 2015-10-01T20:46:17.702Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.799 34.625 1504.3359 21:48:06.62M 2015-10-01T20:46:17.907Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.799 34.625 1504.3351 21:48:06.82M 2015-10-01T20:46:18.106Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.799 34.625 1504.3359 21:48:07.04M 2015-10-01T20:46:18.312Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3359 21:48:07.23M 2015-10-01T20:46:18.512Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.800 34.626 1504.3367 21:48:07.44M 2015-10-01T20:46:18.716Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.801 34.627 1504.3376 21:48:07.63M 2015-10-01T20:46:18.922Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.801 34.627 1504.3362 21:48:07.83M 2015-10-01T20:46:19.137Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.627 1504.3363 21:48:08.05M 2015-10-01T20:46:19.327Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.801 34.627 1504.3368 21:48:08.27M 2015-10-01T20:46:19.527Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.801 34.627 1504.3376 21:48:08.45M 2015-10-01T20:46:19.731Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.801 34.627 1504.3380 21:48:08.65M 2015-10-01T20:46:19.932Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.801 34.627 1504.3383 21:48:08.85M 2015-10-01T20:46:20.136Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.801 34.628 1504.3380 21:48:09.07M 2015-10-01T20:46:20.342Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.628 1504.3375 21:48:09.27M 2015-10-01T20:46:20.542Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.628 1504.3384 21:48:09.47M 2015-10-01T20:46:20.747Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.802 34.628 1504.3389 21:48:09.66M 2015-10-01T20:46:20.947Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.802 34.628 1504.3395 21:48:09.86M 2015-10-01T20:46:21.152Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.801 34.627 1504.3397 21:48:10.08M 2015-10-01T20:46:21.357Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.801 34.627 1504.3387 21:48:10.28M 2015-10-01T20:46:21.562Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.800 34.626 1504.3370 21:48:10.48M 2015-10-01T20:46:21.762Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3358 21:48:10.68M 2015-10-01T20:46:21.967Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3362 21:48:10.88M 2015-10-01T20:46:22.167Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3357 21:48:11.10M 2015-10-01T20:46:22.372Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3359 21:48:11.30M 2015-10-01T20:46:22.572Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3362 21:48:11.50M 2015-10-01T20:46:22.777Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.800 34.626 1504.3363 21:48:11.69M 2015-10-01T20:46:22.977Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3363 21:48:11.89M 2015-10-01T20:46:23.187Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.799 34.626 1504.3367 21:48:12.11M 2015-10-01T20:46:23.387Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.799 34.625 1504.3361 21:48:12.31M 2015-10-01T20:46:23.607Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.799 34.625 1504.3353 21:48:12.51M 2015-10-01T20:46:23.792Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.625 1504.3348 21:48:12.73M 2015-10-01T20:46:23.997Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.798 34.625 1504.3344 21:48:12.91M 2015-10-01T20:46:24.202Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.798 34.625 1504.3340 21:48:13.13M 2015-10-01T20:46:24.402Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.798 34.625 1504.3339 21:48:13.33M 2015-10-01T20:46:24.607Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.798 34.625 1504.3356 21:48:13.53M 2015-10-01T20:46:24.807Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.625 1504.3357 21:48:13.73M 2015-10-01T20:46:25.012Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3357 21:48:13.92M 2015-10-01T20:46:25.217Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.624 1504.3362 21:48:14.14M 2015-10-01T20:46:25.417Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3356 21:48:14.34M 2015-10-01T20:46:25.622Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.624 1504.3359 21:48:14.54M 2015-10-01T20:46:25.822Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3363 21:48:14.74M 2015-10-01T20:46:26.027Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.797 34.624 1504.3350 21:48:14.94M 2015-10-01T20:46:26.227Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.622 1504.3367 21:48:15.16M 2015-10-01T20:46:26.432Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.800 34.624 1504.3409 21:48:15.36M 2015-10-01T20:46:26.632Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.800 34.624 1504.3425 21:48:15.56M 2015-10-01T20:46:26.837Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.800 34.624 1504.3428 21:48:15.75M 2015-10-01T20:46:27.042Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.799 34.623 1504.3428 21:48:15.95M 2015-10-01T20:46:27.247Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.799 34.622 1504.3422 21:48:16.17M 2015-10-01T20:46:27.447Z|I-OCEAN7-304-XXXX| 28.01 14.266 41.798 34.621 1504.3422 21:48:16.37M 2015-10-01T20:46:27.647Z|I-OCEAN7-304-XXXX| 28.01 14.266 41.798 34.621 1504.3430 21:48:16.57M 2015-10-01T20:46:27.857Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.798 34.622 1504.3427 21:48:16.77M 2015-10-01T20:46:28.072Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.795 34.619 1504.3381 21:48:16.97M 2015-10-01T20:46:28.257Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.795 34.619 1504.3379 21:48:17.20M 2015-10-01T20:46:28.462Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.795 34.619 1504.3369 21:48:17.39M 2015-10-01T20:46:28.662Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.801 34.625 1504.3435 21:48:17.59M 2015-10-01T20:46:28.867Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.801 34.625 1504.3428 21:48:17.78M 2015-10-01T20:46:29.072Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.801 34.625 1504.3428 21:48:18.00M 2015-10-01T20:46:29.277Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.801 34.625 1504.3414 21:48:18.20M 2015-10-01T20:46:29.477Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.801 34.626 1504.3408 21:48:18.40M 2015-10-01T20:46:29.682Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.801 34.626 1504.3408 21:48:18.60M 2015-10-01T20:46:29.882Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.801 34.627 1504.3412 21:48:18.80M 2015-10-01T20:46:30.087Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.802 34.627 1504.3414 21:48:19.02M 2015-10-01T20:46:30.292Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.802 34.627 1504.3408 21:48:19.22M 2015-10-01T20:46:30.492Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.801 34.627 1504.3390 21:48:19.42M 2015-10-01T20:46:30.697Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.801 34.626 1504.3384 21:48:19.61M 2015-10-01T20:46:30.921Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.800 34.626 1504.3379 21:48:19.81M 2015-10-01T20:46:31.102Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.799 34.625 1504.3374 21:48:20.03M 2015-10-01T20:46:31.302Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.799 34.625 1504.3365 21:48:20.23M 2015-10-01T20:46:31.507Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3362 21:48:20.43M 2015-10-01T20:46:31.712Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3354 21:48:20.63M 2015-10-01T20:46:31.918Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3351 21:48:20.83M 2015-10-01T20:46:32.117Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.624 1504.3345 21:48:21.05M 2015-10-01T20:46:32.317Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3345 21:48:21.25M 2015-10-01T20:46:32.537Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.623 1504.3347 21:48:21.45M 2015-10-01T20:46:32.727Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.623 1504.3350 21:48:21.66M 2015-10-01T20:46:32.927Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.797 34.622 1504.3358 21:48:21.84M 2015-10-01T20:46:33.132Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.797 34.622 1504.3370 21:48:22.06M 2015-10-01T20:46:33.332Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3374 21:48:22.26M 2015-10-01T20:46:33.537Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3378 21:48:22.46M 2015-10-01T20:46:33.742Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.797 34.622 1504.3378 21:48:22.66M 2015-10-01T20:46:33.942Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3370 21:48:22.86M 2015-10-01T20:46:34.148Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3375 21:48:23.07M 2015-10-01T20:46:34.352Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3383 21:48:23.28M 2015-10-01T20:46:34.552Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.797 34.622 1504.3386 21:48:23.48M 2015-10-01T20:46:34.757Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.798 34.623 1504.3391 21:48:23.67M 2015-10-01T20:46:34.957Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.798 34.622 1504.3390 21:48:23.87M 2015-10-01T20:46:35.165Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3389 21:48:24.09M 2015-10-01T20:46:35.364Z|I-OCEAN7-304-XXXX| 27.97 14.265 41.797 34.622 1504.3385 21:48:24.29M 2015-10-01T20:46:35.601Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.797 34.622 1504.3380 21:48:24.49M 2015-10-01T20:46:35.767Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3376 21:48:24.69M 2015-10-01T20:46:35.972Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3372 21:48:24.89M 2015-10-01T20:46:36.177Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.797 34.622 1504.3368 21:48:25.11M 2015-10-01T20:46:36.382Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.797 34.622 1504.3359 21:48:25.30M 2015-10-01T20:46:36.582Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.797 34.622 1504.3363 21:48:25.50M 2015-10-01T20:46:36.787Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.797 34.623 1504.3372 21:48:25.71M 2015-10-01T20:46:37.003Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.798 34.623 1504.3374 21:48:25.90M 2015-10-01T20:46:37.192Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.798 34.623 1504.3372 21:48:26.14M 2015-10-01T20:46:37.392Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.623 1504.3368 21:48:26.32M 2015-10-01T20:46:37.602Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.623 1504.3365 21:48:26.52M 2015-10-01T20:46:37.805Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3367 21:48:26.72M 2015-10-01T20:46:38.007Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3370 21:48:26.92M 2015-10-01T20:46:38.207Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.798 34.623 1504.3370 21:48:27.14M 2015-10-01T20:46:38.407Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3365 21:48:27.34M 2015-10-01T20:46:38.641Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3375 21:48:27.53M 2015-10-01T20:46:38.817Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.798 34.623 1504.3379 21:48:27.73M 2015-10-01T20:46:39.017Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.798 34.624 1504.3373 21:48:27.93M 2015-10-01T20:46:39.222Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.799 34.624 1504.3373 21:48:28.15M 2015-10-01T20:46:39.427Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.799 34.624 1504.3372 21:48:28.35M 2015-10-01T20:46:39.627Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.624 1504.3369 21:48:28.55M 2015-10-01T20:46:39.832Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.624 1504.3369 21:48:28.75M 2015-10-01T20:46:40.037Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.799 34.624 1504.3375 21:48:28.95M 2015-10-01T20:46:40.237Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3375 21:48:29.17M 2015-10-01T20:46:40.445Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.794 34.620 1504.3304 21:48:29.37M 2015-10-01T20:46:40.643Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.793 34.619 1504.3297 21:48:29.57M 2015-10-01T20:46:40.847Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.795 34.622 1504.3318 21:48:29.76M 2015-10-01T20:46:41.052Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.796 34.623 1504.3330 21:48:29.96M 2015-10-01T20:46:41.252Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3347 21:48:30.18M 2015-10-01T20:46:41.473Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.799 34.625 1504.3361 21:48:30.38M 2015-10-01T20:46:41.658Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.799 34.625 1504.3351 21:48:30.60M 2015-10-01T20:46:41.882Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.624 1504.3335 21:48:30.78M 2015-10-01T20:46:42.067Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.797 34.624 1504.3322 21:48:31.00M 2015-10-01T20:46:42.267Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.799 34.625 1504.3341 21:48:31.20M 2015-10-01T20:46:42.473Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.799 34.626 1504.3353 21:48:31.39M 2015-10-01T20:46:42.678Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.627 1504.3359 21:48:31.59M 2015-10-01T20:46:42.878Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.800 34.627 1504.3358 21:48:31.79M 2015-10-01T20:46:43.078Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.801 34.627 1504.3359 21:48:32.01M 2015-10-01T20:46:43.284Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.801 34.627 1504.3378 21:48:32.21M 2015-10-01T20:46:43.488Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.802 34.628 1504.3394 21:48:32.41M 2015-10-01T20:46:43.688Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.803 34.629 1504.3417 21:48:32.61M 2015-10-01T20:46:43.893Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.803 34.628 1504.3417 21:48:32.81M 2015-10-01T20:46:44.098Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.802 34.628 1504.3422 21:48:33.03M 2015-10-01T20:46:44.298Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.802 34.628 1504.3407 21:48:33.23M 2015-10-01T20:46:44.503Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.802 34.627 1504.3402 21:48:33.43M 2015-10-01T20:46:44.708Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.802 34.627 1504.3402 21:48:33.62M 2015-10-01T20:46:44.921Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.801 34.626 1504.3406 21:48:33.82M 2015-10-01T20:46:45.113Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.800 34.625 1504.3395 21:48:34.04M 2015-10-01T20:46:45.313Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.799 34.624 1504.3390 21:48:34.24M 2015-10-01T20:46:45.518Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.798 34.623 1504.3391 21:48:34.44M 2015-10-01T20:46:45.718Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3379 21:48:34.64M 2015-10-01T20:46:45.938Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3372 21:48:34.84M 2015-10-01T20:46:46.123Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.797 34.621 1504.3375 21:48:35.07M 2015-10-01T20:46:46.328Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.797 34.622 1504.3373 21:48:35.26M 2015-10-01T20:46:46.528Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.797 34.622 1504.3369 21:48:35.45M 2015-10-01T20:46:46.733Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.798 34.623 1504.3374 21:48:35.65M 2015-10-01T20:46:46.938Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.799 34.624 1504.3384 21:48:35.85M 2015-10-01T20:46:47.138Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.801 34.626 1504.3405 21:48:36.07M 2015-10-01T20:46:47.343Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.801 34.627 1504.3413 21:48:36.27M 2015-10-01T20:46:47.548Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.802 34.627 1504.3431 21:48:36.47M 2015-10-01T20:46:47.753Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.803 34.628 1504.3456 21:48:36.67M 2015-10-01T20:46:47.953Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.804 34.628 1504.3455 21:48:36.87M 2015-10-01T20:46:48.153Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.804 34.628 1504.3457 21:48:37.09M 2015-10-01T20:46:48.358Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.803 34.628 1504.3444 21:48:37.28M 2015-10-01T20:46:48.564Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.802 34.627 1504.3428 21:48:37.49M 2015-10-01T20:46:48.763Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.802 34.627 1504.3420 21:48:37.68M 2015-10-01T20:46:48.968Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.801 34.626 1504.3414 21:48:37.88M 2015-10-01T20:46:49.173Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.801 34.626 1504.3411 21:48:38.10M 2015-10-01T20:46:49.402Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.801 34.626 1504.3413 21:48:38.30M 2015-10-01T20:46:49.582Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.801 34.627 1504.3412 21:48:38.50M 2015-10-01T20:46:49.778Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.801 34.627 1504.3411 21:48:38.70M 2015-10-01T20:46:49.983Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.802 34.627 1504.3409 21:48:38.90M 2015-10-01T20:46:50.188Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.801 34.627 1504.3409 21:48:39.11M 2015-10-01T20:46:50.408Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.801 34.626 1504.3397 21:48:39.32M 2015-10-01T20:46:50.593Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.801 34.626 1504.3385 21:48:39.53M 2015-10-01T20:46:50.798Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.800 34.627 1504.3376 21:48:39.71M 2015-10-01T20:46:50.998Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.800 34.626 1504.3373 21:48:39.91M 2015-10-01T20:46:51.204Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.800 34.626 1504.3362 21:48:40.13M 2015-10-01T20:46:51.403Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.800 34.626 1504.3367 21:48:40.33M 2015-10-01T20:46:51.608Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.800 34.626 1504.3367 21:48:40.53M 2015-10-01T20:46:51.813Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.800 34.626 1504.3369 21:48:40.73M 2015-10-01T20:46:52.013Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.801 34.627 1504.3374 21:48:40.93M 2015-10-01T20:46:52.218Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.801 34.627 1504.3376 21:48:41.15M 2015-10-01T20:46:52.423Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.801 34.627 1504.3379 21:48:41.34M 2015-10-01T20:46:52.623Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3379 21:48:41.55M 2015-10-01T20:46:52.828Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3385 21:48:41.74M 2015-10-01T20:46:53.028Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3384 21:48:41.94M 2015-10-01T20:46:53.228Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.803 34.629 1504.3390 21:48:42.16M 2015-10-01T20:46:53.433Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.803 34.629 1504.3395 21:48:42.36M 2015-10-01T20:46:53.638Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.803 34.630 1504.3398 21:48:42.56M 2015-10-01T20:46:53.843Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.803 34.629 1504.3398 21:48:42.76M 2015-10-01T20:46:54.043Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.803 34.629 1504.3396 21:48:42.96M 2015-10-01T20:46:54.248Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.628 1504.3400 21:48:43.18M 2015-10-01T20:46:54.448Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3398 21:48:43.38M 2015-10-01T20:46:54.653Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3389 21:48:43.57M 2015-10-01T20:46:54.873Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3391 21:48:43.77M 2015-10-01T20:46:55.058Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3394 21:48:44.01M 2015-10-01T20:46:55.263Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.802 34.628 1504.3395 21:48:44.19M 2015-10-01T20:46:55.468Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.801 34.627 1504.3398 21:48:44.39M 2015-10-01T20:46:55.668Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.800 34.628 1504.3329 21:48:44.59M 2015-10-01T20:46:55.868Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.800 34.628 1504.3314 21:48:44.79M 2015-10-01T20:46:56.081Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.800 34.628 1504.3312 21:48:45.01M 2015-10-01T20:46:56.273Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.800 34.628 1504.3304 21:48:45.21M 2015-10-01T20:46:56.484Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.799 34.628 1504.3297 21:48:45.40M 2015-10-01T20:46:56.683Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.800 34.629 1504.3298 21:48:45.60M 2015-10-01T20:46:56.888Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.800 34.629 1504.3289 21:48:45.80M 2015-10-01T20:46:57.088Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.799 34.629 1504.3289 21:48:46.02M 2015-10-01T20:46:57.288Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.800 34.629 1504.3307 21:48:46.22M 2015-10-01T20:46:57.493Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.801 34.629 1504.3324 21:48:46.42M 2015-10-01T20:46:57.698Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.801 34.629 1504.3334 21:48:46.62M 2015-10-01T20:46:57.898Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.800 34.628 1504.3336 21:48:46.82M 2015-10-01T20:46:58.103Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.800 34.628 1504.3347 21:48:47.03M 2015-10-01T20:46:58.308Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.800 34.627 1504.3362 21:48:47.24M 2015-10-01T20:46:58.508Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.800 34.626 1504.3364 21:48:47.43M 2015-10-01T20:46:58.713Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.800 34.627 1504.3369 21:48:47.63M 2015-10-01T20:46:58.918Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.627 1504.3364 21:48:47.83M 2015-10-01T20:46:59.118Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.627 1504.3370 21:48:48.05M 2015-10-01T20:46:59.338Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.627 1504.3373 21:48:48.25M 2015-10-01T20:46:59.525Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.801 34.627 1504.3379 21:48:48.47M 2015-10-01T20:46:59.728Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.801 34.627 1504.3383 21:48:48.65M 2015-10-01T20:46:59.933Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.801 34.627 1504.3394 21:48:48.85M