2015-10-01T20:44:00.050Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.614 1504.3231 21:45:48.96M 2015-10-01T20:44:00.250Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.788 34.615 1504.3235 21:45:49.17M 2015-10-01T20:44:00.481Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.788 34.615 1504.3243 21:45:49.37M 2015-10-01T20:44:00.676Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3243 21:45:49.57M 2015-10-01T20:44:00.861Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3262 21:45:49.79M 2015-10-01T20:44:01.066Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3282 21:45:49.97M 2015-10-01T20:44:01.266Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.790 34.616 1504.3291 21:45:50.19M 2015-10-01T20:44:01.466Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3296 21:45:50.39M 2015-10-01T20:44:01.671Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3300 21:45:50.59M 2015-10-01T20:44:01.876Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.615 1504.3293 21:45:50.78M 2015-10-01T20:44:02.076Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3291 21:45:51.01M 2015-10-01T20:44:02.286Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.788 34.614 1504.3286 21:45:51.20M 2015-10-01T20:44:02.486Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3281 21:45:51.40M 2015-10-01T20:44:02.691Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.787 34.612 1504.3284 21:45:51.60M 2015-10-01T20:44:02.896Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.782 34.608 1504.3236 21:45:51.80M 2015-10-01T20:44:03.096Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.782 34.608 1504.3225 21:45:52.02M 2015-10-01T20:44:03.301Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.782 34.607 1504.3214 21:45:52.22M 2015-10-01T20:44:03.501Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.781 34.608 1504.3195 21:45:52.42M 2015-10-01T20:44:03.706Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.781 34.608 1504.3203 21:45:52.62M 2015-10-01T20:44:03.906Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.781 34.608 1504.3195 21:45:52.82M 2015-10-01T20:44:04.111Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.609 1504.3191 21:45:53.03M 2015-10-01T20:44:04.311Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.609 1504.3185 21:45:53.23M 2015-10-01T20:44:04.516Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.782 34.610 1504.3182 21:45:53.43M 2015-10-01T20:44:04.716Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.783 34.610 1504.3177 21:45:53.63M 2015-10-01T20:44:04.921Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.783 34.610 1504.3193 21:45:53.83M 2015-10-01T20:44:05.141Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.783 34.611 1504.3192 21:45:54.05M 2015-10-01T20:44:05.326Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.784 34.612 1504.3198 21:45:54.27M 2015-10-01T20:44:05.531Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.785 34.613 1504.3203 21:45:54.45M 2015-10-01T20:44:05.731Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.786 34.614 1504.3215 21:45:54.65M 2015-10-01T20:44:05.936Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.787 34.615 1504.3219 21:45:54.85M 2015-10-01T20:44:06.141Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.788 34.616 1504.3232 21:45:55.06M 2015-10-01T20:44:06.341Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.789 34.616 1504.3239 21:45:55.27M 2015-10-01T20:44:06.546Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.789 34.616 1504.3252 21:45:55.46M 2015-10-01T20:44:06.751Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.616 1504.3258 21:45:55.66M 2015-10-01T20:44:06.951Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.615 1504.3267 21:45:55.86M 2015-10-01T20:44:07.156Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.614 1504.3268 21:45:56.08M 2015-10-01T20:44:07.361Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3268 21:45:56.28M 2015-10-01T20:44:07.561Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.788 34.614 1504.3273 21:45:56.48M 2015-10-01T20:44:07.766Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3279 21:45:56.68M 2015-10-01T20:44:07.966Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3278 21:45:56.88M 2015-10-01T20:44:08.171Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.788 34.614 1504.3269 21:45:57.10M 2015-10-01T20:44:08.371Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.788 34.614 1504.3258 21:45:57.29M 2015-10-01T20:44:08.576Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.613 1504.3258 21:45:57.49M 2015-10-01T20:44:08.781Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3248 21:45:57.69M 2015-10-01T20:44:08.981Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.786 34.612 1504.3243 21:45:57.89M 2015-10-01T20:44:09.186Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.785 34.611 1504.3229 21:45:58.11M 2015-10-01T20:44:09.391Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.785 34.611 1504.3232 21:45:58.31M 2015-10-01T20:44:09.611Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.784 34.611 1504.3224 21:45:58.51M 2015-10-01T20:44:09.796Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.784 34.611 1504.3231 21:45:58.72M 2015-10-01T20:44:09.996Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.784 34.610 1504.3235 21:45:58.90M 2015-10-01T20:44:10.201Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.784 34.610 1504.3240 21:45:59.12M 2015-10-01T20:44:10.406Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.784 34.610 1504.3235 21:45:59.32M 2015-10-01T20:44:10.606Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.609 1504.3235 21:45:59.52M 2015-10-01T20:44:10.811Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.783 34.608 1504.3240 21:45:59.72M 2015-10-01T20:44:11.011Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.783 34.608 1504.3247 21:45:59.92M 2015-10-01T20:44:11.211Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.783 34.608 1504.3240 21:46:00.14M 2015-10-01T20:44:11.416Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.608 1504.3235 21:46:00.34M 2015-10-01T20:44:11.621Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.782 34.608 1504.3225 21:46:00.54M 2015-10-01T20:44:11.830Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.782 34.608 1504.3209 21:46:00.73M 2015-10-01T20:44:12.026Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3271 21:46:00.94M 2015-10-01T20:44:12.231Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.785 34.611 1504.3256 21:46:01.15M 2015-10-01T20:44:12.431Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.784 34.610 1504.3243 21:46:01.35M 2015-10-01T20:44:12.636Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.784 34.610 1504.3232 21:46:01.55M 2015-10-01T20:44:12.841Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.609 1504.3224 21:46:01.75M 2015-10-01T20:44:13.046Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.782 34.609 1504.3219 21:46:01.95M 2015-10-01T20:44:13.246Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.782 34.609 1504.3207 21:46:02.17M 2015-10-01T20:44:13.446Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.781 34.608 1504.3201 21:46:02.37M 2015-10-01T20:44:13.651Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.780 34.607 1504.3184 21:46:02.57M 2015-10-01T20:44:13.856Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.781 34.608 1504.3184 21:46:02.76M 2015-10-01T20:44:14.071Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.782 34.609 1504.3188 21:46:02.97M 2015-10-01T20:44:14.261Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.609 1504.3190 21:46:03.20M 2015-10-01T20:44:14.461Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.610 1504.3198 21:46:03.38M 2015-10-01T20:44:14.666Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.783 34.610 1504.3213 21:46:03.58M 2015-10-01T20:44:14.871Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.784 34.610 1504.3215 21:46:03.78M 2015-10-01T20:44:15.071Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.784 34.611 1504.3221 21:46:04.00M 2015-10-01T20:44:15.276Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3223 21:46:04.20M 2015-10-01T20:44:15.476Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.613 1504.3228 21:46:04.40M 2015-10-01T20:44:15.681Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.613 1504.3241 21:46:04.60M 2015-10-01T20:44:15.886Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.613 1504.3239 21:46:04.80M 2015-10-01T20:44:16.086Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.786 34.613 1504.3247 21:46:05.01M 2015-10-01T20:44:16.291Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.787 34.612 1504.3257 21:46:05.21M 2015-10-01T20:44:16.496Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.786 34.612 1504.3252 21:46:05.41M 2015-10-01T20:44:16.701Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.787 34.613 1504.3263 21:46:05.61M 2015-10-01T20:44:16.901Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.782 34.608 1504.3201 21:46:05.81M 2015-10-01T20:44:17.106Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.781 34.608 1504.3191 21:46:06.03M 2015-10-01T20:44:17.306Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.781 34.607 1504.3196 21:46:06.23M 2015-10-01T20:44:17.511Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.780 34.607 1504.3197 21:46:06.43M 2015-10-01T20:44:17.711Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.780 34.606 1504.3197 21:46:06.63M 2015-10-01T20:44:17.916Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.780 34.606 1504.3196 21:46:06.82M 2015-10-01T20:44:18.116Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.780 34.606 1504.3201 21:46:07.04M 2015-10-01T20:44:18.321Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.780 34.606 1504.3196 21:46:07.24M 2015-10-01T20:44:18.542Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.780 34.606 1504.3206 21:46:07.44M 2015-10-01T20:44:18.726Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.781 34.607 1504.3207 21:46:07.66M 2015-10-01T20:44:18.931Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.781 34.607 1504.3217 21:46:07.84M 2015-10-01T20:44:19.131Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.782 34.608 1504.3223 21:46:08.06M 2015-10-01T20:44:19.336Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.782 34.608 1504.3220 21:46:08.26M 2015-10-01T20:44:19.542Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.782 34.608 1504.3221 21:46:08.46M 2015-10-01T20:44:19.746Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.782 34.608 1504.3232 21:46:08.66M 2015-10-01T20:44:19.946Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.782 34.608 1504.3234 21:46:08.86M 2015-10-01T20:44:20.161Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.783 34.608 1504.3231 21:46:09.08M 2015-10-01T20:44:20.351Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.782 34.608 1504.3231 21:46:09.27M 2015-10-01T20:44:20.556Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.783 34.608 1504.3240 21:46:09.47M 2015-10-01T20:44:20.756Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.783 34.608 1504.3241 21:46:09.67M 2015-10-01T20:44:20.962Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.783 34.608 1504.3243 21:46:09.87M 2015-10-01T20:44:21.162Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.783 34.609 1504.3251 21:46:10.09M 2015-10-01T20:44:21.367Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.783 34.609 1504.3251 21:46:10.29M 2015-10-01T20:44:21.571Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.784 34.609 1504.3248 21:46:10.49M 2015-10-01T20:44:21.771Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.784 34.609 1504.3246 21:46:10.69M 2015-10-01T20:44:21.976Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.784 34.609 1504.3241 21:46:10.88M 2015-10-01T20:44:22.177Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.784 34.610 1504.3242 21:46:11.10M 2015-10-01T20:44:22.381Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.784 34.610 1504.3243 21:46:11.30M 2015-10-01T20:44:22.587Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.784 34.610 1504.3246 21:46:11.50M 2015-10-01T20:44:22.787Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.785 34.611 1504.3252 21:46:11.70M 2015-10-01T20:44:23.007Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.786 34.612 1504.3257 21:46:11.90M 2015-10-01T20:44:23.197Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.786 34.612 1504.3256 21:46:12.14M 2015-10-01T20:44:23.396Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3254 21:46:12.32M 2015-10-01T20:44:23.596Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3254 21:46:12.51M 2015-10-01T20:44:23.802Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.613 1504.3253 21:46:12.71M 2015-10-01T20:44:24.007Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3241 21:46:12.91M 2015-10-01T20:44:24.207Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.613 1504.3221 21:46:13.13M 2015-10-01T20:44:24.412Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.786 34.613 1504.3226 21:46:13.33M 2015-10-01T20:44:24.616Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.785 34.613 1504.3214 21:46:13.53M 2015-10-01T20:44:24.817Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.785 34.613 1504.3212 21:46:13.73M 2015-10-01T20:44:25.022Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.785 34.613 1504.3214 21:46:13.93M 2015-10-01T20:44:25.241Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.786 34.613 1504.3219 21:46:14.15M 2015-10-01T20:44:25.427Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3223 21:46:14.35M 2015-10-01T20:44:25.632Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.614 1504.3228 21:46:14.55M 2015-10-01T20:44:25.832Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.614 1504.3232 21:46:14.74M 2015-10-01T20:44:26.037Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3235 21:46:14.94M 2015-10-01T20:44:26.243Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.786 34.613 1504.3236 21:46:15.16M 2015-10-01T20:44:26.442Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.786 34.613 1504.3224 21:46:15.36M 2015-10-01T20:44:26.647Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3223 21:46:15.56M 2015-10-01T20:44:26.847Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.785 34.612 1504.3223 21:46:15.76M 2015-10-01T20:44:27.052Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3221 21:46:15.96M 2015-10-01T20:44:27.252Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3221 21:46:16.18M 2015-10-01T20:44:27.477Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3220 21:46:16.38M 2015-10-01T20:44:27.662Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.785 34.612 1504.3228 21:46:16.59M 2015-10-01T20:44:27.862Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.785 34.612 1504.3230 21:46:16.77M 2015-10-01T20:44:28.067Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.784 34.611 1504.3232 21:46:16.97M 2015-10-01T20:44:28.272Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.784 34.610 1504.3232 21:46:17.19M 2015-10-01T20:44:28.472Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.783 34.609 1504.3225 21:46:17.39M 2015-10-01T20:44:28.677Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.782 34.608 1504.3215 21:46:17.59M 2015-10-01T20:44:28.881Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.782 34.608 1504.3196 21:46:17.79M 2015-10-01T20:44:29.082Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.781 34.608 1504.3196 21:46:18.01M 2015-10-01T20:44:29.287Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.781 34.608 1504.3192 21:46:18.21M 2015-10-01T20:44:29.487Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.781 34.608 1504.3187 21:46:18.41M 2015-10-01T20:44:29.721Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.782 34.609 1504.3186 21:46:18.61M 2015-10-01T20:44:29.921Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.782 34.609 1504.3185 21:46:18.80M 2015-10-01T20:44:30.121Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.789 34.616 1504.3262 21:46:19.02M 2015-10-01T20:44:30.302Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.790 34.617 1504.3270 21:46:19.22M 2015-10-01T20:44:30.507Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.790 34.617 1504.3275 21:46:19.42M 2015-10-01T20:44:30.707Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.791 34.617 1504.3276 21:46:19.62M 2015-10-01T20:44:30.907Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.791 34.617 1504.3282 21:46:19.82M 2015-10-01T20:44:31.121Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.617 1504.3296 21:46:20.04M 2015-10-01T20:44:31.317Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.791 34.617 1504.3295 21:46:20.24M 2015-10-01T20:44:31.517Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.791 34.617 1504.3293 21:46:20.44M 2015-10-01T20:44:31.761Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.790 34.617 1504.3289 21:46:20.64M 2015-10-01T20:44:31.942Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3280 21:46:20.84M 2015-10-01T20:44:32.161Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.616 1504.3269 21:46:21.07M 2015-10-01T20:44:32.332Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3271 21:46:21.25M 2015-10-01T20:44:32.532Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.614 1504.3262 21:46:21.45M 2015-10-01T20:44:32.737Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.613 1504.3242 21:46:21.65M 2015-10-01T20:44:32.937Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3252 21:46:21.85M 2015-10-01T20:44:33.142Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.786 34.613 1504.3253 21:46:22.07M 2015-10-01T20:44:33.361Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3257 21:46:22.27M 2015-10-01T20:44:33.561Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.786 34.612 1504.3257 21:46:22.46M 2015-10-01T20:44:33.747Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.786 34.612 1504.3258 21:46:22.66M 2015-10-01T20:44:33.952Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.786 34.612 1504.3252 21:46:22.86M 2015-10-01T20:44:34.157Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.785 34.612 1504.3246 21:46:23.08M 2015-10-01T20:44:34.357Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.785 34.611 1504.3245 21:46:23.28M 2015-10-01T20:44:34.567Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3224 21:46:23.48M 2015-10-01T20:44:34.767Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.783 34.610 1504.3210 21:46:23.68M 2015-10-01T20:44:34.967Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.783 34.610 1504.3207 21:46:23.88M 2015-10-01T20:44:35.172Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.783 34.610 1504.3208 21:46:24.10M 2015-10-01T20:44:35.401Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.783 34.610 1504.3207 21:46:24.30M 2015-10-01T20:44:35.601Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.778 34.606 1504.3159 21:46:24.50M 2015-10-01T20:44:35.782Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.779 34.606 1504.3164 21:46:24.69M 2015-10-01T20:44:35.987Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.780 34.607 1504.3167 21:46:24.89M 2015-10-01T20:44:36.187Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.781 34.608 1504.3186 21:46:25.11M 2015-10-01T20:44:36.407Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.782 34.609 1504.3193 21:46:25.31M 2015-10-01T20:44:36.597Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.782 34.609 1504.3177 21:46:25.53M 2015-10-01T20:44:36.797Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.781 34.609 1504.3160 21:46:25.71M 2015-10-01T20:44:37.002Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.780 34.609 1504.3147 21:46:25.91M 2015-10-01T20:44:37.205Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.780 34.606 1504.3208 21:46:26.13M 2015-10-01T20:44:37.407Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.781 34.607 1504.3214 21:46:26.33M 2015-10-01T20:44:37.607Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.781 34.607 1504.3223 21:46:26.53M 2015-10-01T20:44:37.812Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.781 34.607 1504.3226 21:46:26.73M 2015-10-01T20:44:38.017Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.782 34.607 1504.3234 21:46:26.92M 2015-10-01T20:44:38.217Z|I-OCEAN7-304-XXXX| 28.04 14.266 41.782 34.607 1504.3252 21:46:27.14M 2015-10-01T20:44:38.417Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.782 34.607 1504.3260 21:46:27.34M 2015-10-01T20:44:38.641Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.783 34.607 1504.3265 21:46:27.54M 2015-10-01T20:44:38.827Z|I-OCEAN7-304-XXXX| 28.07 14.266 41.782 34.607 1504.3262 21:46:27.74M 2015-10-01T20:44:39.032Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.782 34.607 1504.3265 21:46:27.94M 2015-10-01T20:44:39.232Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.782 34.607 1504.3252 21:46:28.16M 2015-10-01T20:44:39.441Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.782 34.607 1504.3240 21:46:28.36M 2015-10-01T20:44:39.637Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.782 34.607 1504.3239 21:46:28.56M 2015-10-01T20:44:39.842Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.782 34.607 1504.3237 21:46:28.75M 2015-10-01T20:44:40.047Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.783 34.608 1504.3236 21:46:28.95M 2015-10-01T20:44:40.247Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.783 34.608 1504.3229 21:46:29.17M 2015-10-01T20:44:40.460Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.783 34.609 1504.3224 21:46:29.37M 2015-10-01T20:44:40.657Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.783 34.609 1504.3231 21:46:29.57M 2015-10-01T20:44:40.877Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.783 34.609 1504.3229 21:46:29.77M 2015-10-01T20:44:41.062Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.783 34.609 1504.3231 21:46:30.01M 2015-10-01T20:44:41.262Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.783 34.609 1504.3225 21:46:30.19M 2015-10-01T20:44:41.467Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.784 34.609 1504.3228 21:46:30.38M 2015-10-01T20:44:41.672Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.784 34.610 1504.3231 21:46:30.59M 2015-10-01T20:44:41.872Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.784 34.610 1504.3224 21:46:30.79M 2015-10-01T20:44:42.077Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.784 34.610 1504.3223 21:46:31.00M 2015-10-01T20:44:42.277Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.784 34.610 1504.3220 21:46:31.20M 2015-10-01T20:44:42.482Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.784 34.610 1504.3215 21:46:31.40M 2015-10-01T20:44:42.687Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.784 34.611 1504.3212 21:46:31.60M 2015-10-01T20:44:42.887Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.784 34.611 1504.3207 21:46:31.80M 2015-10-01T20:44:43.092Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.784 34.611 1504.3209 21:46:32.02M 2015-10-01T20:44:43.292Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.784 34.611 1504.3213 21:46:32.22M 2015-10-01T20:44:43.497Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3228 21:46:32.41M 2015-10-01T20:44:43.721Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.784 34.611 1504.3219 21:46:32.61M 2015-10-01T20:44:43.902Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.784 34.611 1504.3219 21:46:32.81M 2015-10-01T20:44:44.107Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.785 34.611 1504.3225 21:46:33.03M 2015-10-01T20:44:44.307Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.612 1504.3235 21:46:33.23M 2015-10-01T20:44:44.512Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.611 1504.3241 21:46:33.43M 2015-10-01T20:44:44.717Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.611 1504.3250 21:46:33.63M 2015-10-01T20:44:44.917Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.785 34.611 1504.3264 21:46:33.83M 2015-10-01T20:44:45.125Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.785 34.610 1504.3267 21:46:34.05M 2015-10-01T20:44:45.343Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.786 34.611 1504.3271 21:46:34.25M 2015-10-01T20:44:45.528Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.786 34.611 1504.3287 21:46:34.46M 2015-10-01T20:44:45.732Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.786 34.611 1504.3302 21:46:34.64M 2015-10-01T20:44:45.932Z|I-OCEAN7-304-XXXX| 28.02 14.266 41.786 34.610 1504.3303 21:46:34.84M 2015-10-01T20:44:46.137Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.786 34.610 1504.3309 21:46:35.06M 2015-10-01T20:44:46.337Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.786 34.610 1504.3311 21:46:35.26M 2015-10-01T20:44:46.543Z|I-OCEAN7-304-XXXX| 28.09 14.266 41.786 34.611 1504.3309 21:46:35.46M 2015-10-01T20:44:46.743Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.787 34.611 1504.3304 21:46:35.66M 2015-10-01T20:44:46.947Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.787 34.611 1504.3306 21:46:35.86M 2015-10-01T20:44:47.152Z|I-OCEAN7-304-XXXX| 28.09 14.266 41.787 34.611 1504.3309 21:46:36.08M 2015-10-01T20:44:47.352Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.787 34.611 1504.3296 21:46:36.28M 2015-10-01T20:44:47.558Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.787 34.612 1504.3295 21:46:36.48M 2015-10-01T20:44:47.765Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.788 34.612 1504.3300 21:46:36.67M 2015-10-01T20:44:47.964Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.788 34.613 1504.3297 21:46:36.87M 2015-10-01T20:44:48.163Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3296 21:46:37.09M 2015-10-01T20:44:48.373Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3293 21:46:37.29M 2015-10-01T20:44:48.573Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.788 34.613 1504.3289 21:46:37.49M 2015-10-01T20:44:48.773Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.787 34.613 1504.3273 21:46:37.69M 2015-10-01T20:44:48.978Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.613 1504.3257 21:46:37.89M 2015-10-01T20:44:49.178Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.786 34.613 1504.3243 21:46:38.11M 2015-10-01T20:44:49.383Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.786 34.613 1504.3241 21:46:38.30M 2015-10-01T20:44:49.588Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.612 1504.3232 21:46:38.50M 2015-10-01T20:44:49.808Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.612 1504.3229 21:46:38.70M 2015-10-01T20:44:49.993Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.786 34.612 1504.3224 21:46:38.92M 2015-10-01T20:44:50.198Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.612 1504.3230 21:46:39.12M 2015-10-01T20:44:50.398Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.786 34.612 1504.3239 21:46:39.32M 2015-10-01T20:44:50.606Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.613 1504.3236 21:46:39.52M 2015-10-01T20:44:50.808Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.786 34.613 1504.3226 21:46:39.72M 2015-10-01T20:44:51.041Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.613 1504.3226 21:46:39.92M 2015-10-01T20:44:51.213Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.613 1504.3224 21:46:40.14M 2015-10-01T20:44:51.418Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.786 34.613 1504.3231 21:46:40.34M 2015-10-01T20:44:51.618Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3230 21:46:40.54M 2015-10-01T20:44:51.818Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3237 21:46:40.73M 2015-10-01T20:44:52.023Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.788 34.614 1504.3241 21:46:40.93M 2015-10-01T20:44:52.228Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.788 34.614 1504.3246 21:46:41.15M 2015-10-01T20:44:52.433Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.788 34.614 1504.3248 21:46:41.35M 2015-10-01T20:44:52.633Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.788 34.614 1504.3251 21:46:41.55M 2015-10-01T20:44:52.841Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.787 34.614 1504.3247 21:46:41.75M 2015-10-01T20:44:53.038Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.787 34.614 1504.3237 21:46:41.95M 2015-10-01T20:44:53.244Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.787 34.614 1504.3232 21:46:42.17M 2015-10-01T20:44:53.443Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.787 34.614 1504.3224 21:46:42.37M 2015-10-01T20:44:53.648Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.787 34.614 1504.3217 21:46:42.56M 2015-10-01T20:44:53.853Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.786 34.613 1504.3208 21:46:42.77M 2015-10-01T20:44:54.053Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.786 34.613 1504.3210 21:46:42.96M 2015-10-01T20:44:54.273Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.786 34.613 1504.3218 21:46:43.18M 2015-10-01T20:44:54.458Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.785 34.612 1504.3220 21:46:43.40M 2015-10-01T20:44:54.663Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.785 34.612 1504.3203 21:46:43.58M 2015-10-01T20:44:54.863Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3208 21:46:43.78M 2015-10-01T20:44:55.068Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3213 21:46:44.00M 2015-10-01T20:44:55.273Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.785 34.612 1504.3202 21:46:44.20M 2015-10-01T20:44:55.478Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.784 34.611 1504.3237 21:46:44.40M 2015-10-01T20:44:55.678Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.785 34.611 1504.3241 21:46:44.59M 2015-10-01T20:44:55.884Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.785 34.611 1504.3236 21:46:44.79M 2015-10-01T20:44:56.088Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.785 34.611 1504.3232 21:46:45.01M 2015-10-01T20:44:56.288Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.785 34.611 1504.3223 21:46:45.21M 2015-10-01T20:44:56.488Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.785 34.611 1504.3230 21:46:45.41M 2015-10-01T20:44:56.693Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.785 34.612 1504.3235 21:46:45.61M 2015-10-01T20:44:56.898Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.612 1504.3236 21:46:45.81M 2015-10-01T20:44:57.098Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.786 34.613 1504.3242 21:46:46.03M 2015-10-01T20:44:57.298Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.787 34.613 1504.3243 21:46:46.23M 2015-10-01T20:44:57.508Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.787 34.614 1504.3242 21:46:46.42M 2015-10-01T20:44:57.708Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3245 21:46:46.62M 2015-10-01T20:44:57.913Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3245 21:46:46.82M 2015-10-01T20:44:58.113Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.615 1504.3236 21:46:47.04M 2015-10-01T20:44:58.318Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.616 1504.3232 21:46:47.24M 2015-10-01T20:44:58.518Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3229 21:46:47.44M 2015-10-01T20:44:58.743Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3225 21:46:47.64M 2015-10-01T20:44:58.928Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3223 21:46:47.85M 2015-10-01T20:44:59.128Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.788 34.616 1504.3221 21:46:48.06M 2015-10-01T20:44:59.333Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3235 21:46:48.25M 2015-10-01T20:44:59.561Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.788 34.615 1504.3239 21:46:48.46M 2015-10-01T20:44:59.738Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3232 21:46:48.65M 2015-10-01T20:44:59.938Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.787 34.615 1504.3229 21:46:48.85M