2015-10-01T20:43:00.153Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.791 34.617 1504.3313 21:44:49.08M 2015-10-01T20:43:00.358Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.791 34.617 1504.3312 21:44:49.28M 2015-10-01T20:43:00.564Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.791 34.616 1504.3324 21:44:49.47M 2015-10-01T20:43:00.768Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.791 34.616 1504.3328 21:44:49.67M 2015-10-01T20:43:00.968Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.791 34.616 1504.3323 21:44:49.87M 2015-10-01T20:43:01.173Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.615 1504.3318 21:44:50.09M 2015-10-01T20:43:01.373Z|I-OCEAN7-304-XXXX| 27.97 14.265 41.790 34.615 1504.3306 21:44:50.29M 2015-10-01T20:43:01.578Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.790 34.615 1504.3309 21:44:50.49M 2015-10-01T20:43:01.783Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.614 1504.3303 21:44:50.69M 2015-10-01T20:43:01.983Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.788 34.613 1504.3301 21:44:50.89M 2015-10-01T20:43:02.188Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.788 34.613 1504.3307 21:44:51.11M 2015-10-01T20:43:02.388Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.788 34.613 1504.3312 21:44:51.31M 2015-10-01T20:43:02.608Z|I-OCEAN7-304-XXXX| 28.04 14.266 41.788 34.613 1504.3319 21:44:51.51M 2015-10-01T20:43:02.793Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.788 34.612 1504.3325 21:44:51.72M 2015-10-01T20:43:02.998Z|I-OCEAN7-304-XXXX| 28.07 14.266 41.788 34.612 1504.3329 21:44:51.90M 2015-10-01T20:43:03.241Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.788 34.612 1504.3328 21:44:52.12M 2015-10-01T20:43:03.408Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.788 34.612 1504.3324 21:44:52.32M 2015-10-01T20:43:03.606Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3307 21:44:52.52M 2015-10-01T20:43:03.808Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3301 21:44:52.72M 2015-10-01T20:43:04.015Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3296 21:44:52.92M 2015-10-01T20:43:04.218Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3295 21:44:53.14M 2015-10-01T20:43:04.418Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.788 34.613 1504.3296 21:44:53.34M 2015-10-01T20:43:04.623Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3296 21:44:53.53M 2015-10-01T20:43:04.828Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.614 1504.3296 21:44:53.74M 2015-10-01T20:43:05.028Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.615 1504.3292 21:44:53.93M 2015-10-01T20:43:05.233Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3293 21:44:54.15M 2015-10-01T20:43:05.433Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3290 21:44:54.35M 2015-10-01T20:43:05.638Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3285 21:44:54.55M 2015-10-01T20:43:05.838Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3279 21:44:54.75M 2015-10-01T20:43:06.048Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3280 21:44:54.95M 2015-10-01T20:43:06.248Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.616 1504.3289 21:44:55.17M 2015-10-01T20:43:06.453Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.790 34.616 1504.3291 21:44:55.37M 2015-10-01T20:43:06.653Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.617 1504.3296 21:44:55.57M 2015-10-01T20:43:06.858Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.791 34.617 1504.3296 21:44:55.76M 2015-10-01T20:43:07.078Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.791 34.617 1504.3296 21:44:55.96M 2015-10-01T20:43:07.263Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.790 34.617 1504.3290 21:44:56.20M 2015-10-01T20:43:07.463Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.790 34.617 1504.3287 21:44:56.38M 2015-10-01T20:43:07.668Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.791 34.617 1504.3290 21:44:56.58M 2015-10-01T20:43:07.873Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.791 34.617 1504.3296 21:44:56.78M 2015-10-01T20:43:08.073Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.791 34.617 1504.3293 21:44:57.00M 2015-10-01T20:43:08.278Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.791 34.617 1504.3285 21:44:57.20M 2015-10-01T20:43:08.478Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.790 34.617 1504.3282 21:44:57.40M 2015-10-01T20:43:08.683Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3285 21:44:57.59M 2015-10-01T20:43:08.921Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.790 34.616 1504.3289 21:44:57.79M 2015-10-01T20:43:09.088Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3295 21:44:58.01M 2015-10-01T20:43:09.293Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.790 34.616 1504.3290 21:44:58.21M 2015-10-01T20:43:09.498Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.790 34.616 1504.3289 21:44:58.41M 2015-10-01T20:43:09.698Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.790 34.615 1504.3286 21:44:58.61M 2015-10-01T20:43:09.898Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3290 21:44:58.81M 2015-10-01T20:43:10.121Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3291 21:44:59.03M 2015-10-01T20:43:10.308Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.789 34.615 1504.3285 21:44:59.23M 2015-10-01T20:43:10.513Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.789 34.615 1504.3282 21:44:59.43M 2015-10-01T20:43:10.713Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.789 34.614 1504.3279 21:44:59.63M 2015-10-01T20:43:10.913Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3281 21:44:59.82M 2015-10-01T20:43:11.118Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3273 21:45:00.04M 2015-10-01T20:43:11.323Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3279 21:45:00.24M 2015-10-01T20:43:11.539Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3273 21:45:00.44M 2015-10-01T20:43:11.724Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.614 1504.3265 21:45:00.65M 2015-10-01T20:43:11.928Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3257 21:45:00.84M 2015-10-01T20:43:12.133Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3252 21:45:01.06M 2015-10-01T20:43:12.339Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.614 1504.3247 21:45:01.26M 2015-10-01T20:43:12.539Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.614 1504.3252 21:45:01.46M 2015-10-01T20:43:12.761Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3257 21:45:01.66M 2015-10-01T20:43:12.949Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3254 21:45:01.85M 2015-10-01T20:43:13.149Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.614 1504.3268 21:45:02.07M 2015-10-01T20:43:13.354Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.614 1504.3279 21:45:02.27M 2015-10-01T20:43:13.554Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3276 21:45:02.47M 2015-10-01T20:43:13.758Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.613 1504.3284 21:45:02.67M 2015-10-01T20:43:13.963Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.614 1504.3296 21:45:02.87M 2015-10-01T20:43:14.165Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3312 21:45:03.09M 2015-10-01T20:43:14.368Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.615 1504.3308 21:45:03.29M 2015-10-01T20:43:14.568Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.791 34.616 1504.3323 21:45:03.49M 2015-10-01T20:43:14.773Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.792 34.617 1504.3336 21:45:03.68M 2015-10-01T20:43:14.973Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.792 34.617 1504.3344 21:45:03.88M 2015-10-01T20:43:15.178Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.792 34.617 1504.3341 21:45:04.10M 2015-10-01T20:43:15.384Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.793 34.618 1504.3345 21:45:04.30M 2015-10-01T20:43:15.600Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.793 34.619 1504.3342 21:45:04.50M 2015-10-01T20:43:15.789Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.794 34.619 1504.3344 21:45:04.70M 2015-10-01T20:43:16.009Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.794 34.619 1504.3344 21:45:04.90M 2015-10-01T20:43:16.194Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.620 1504.3342 21:45:05.13M 2015-10-01T20:43:16.399Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.620 1504.3335 21:45:05.32M 2015-10-01T20:43:16.599Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.620 1504.3341 21:45:05.51M 2015-10-01T20:43:16.805Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.794 34.620 1504.3323 21:45:05.71M 2015-10-01T20:43:17.009Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.793 34.620 1504.3304 21:45:05.91M 2015-10-01T20:43:17.209Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.793 34.620 1504.3298 21:45:06.13M 2015-10-01T20:43:17.414Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.793 34.620 1504.3293 21:45:06.33M 2015-10-01T20:43:17.614Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.792 34.619 1504.3290 21:45:06.53M 2015-10-01T20:43:17.819Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.791 34.618 1504.3281 21:45:06.73M 2015-10-01T20:43:18.024Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3271 21:45:06.93M 2015-10-01T20:43:18.224Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3265 21:45:07.15M 2015-10-01T20:43:18.429Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.790 34.617 1504.3258 21:45:07.35M 2015-10-01T20:43:18.641Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.789 34.617 1504.3254 21:45:07.54M 2015-10-01T20:43:18.839Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.789 34.616 1504.3247 21:45:07.74M 2015-10-01T20:43:19.039Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3241 21:45:07.94M 2015-10-01T20:43:19.241Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.615 1504.3235 21:45:08.16M 2015-10-01T20:43:19.445Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.616 1504.3240 21:45:08.36M 2015-10-01T20:43:19.644Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.616 1504.3235 21:45:08.56M 2015-10-01T20:43:19.879Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.789 34.616 1504.3246 21:45:08.76M 2015-10-01T20:43:20.049Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3260 21:45:08.96M 2015-10-01T20:43:20.254Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3264 21:45:09.17M 2015-10-01T20:43:20.479Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3264 21:45:09.38M 2015-10-01T20:43:20.664Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.615 1504.3268 21:45:09.59M 2015-10-01T20:43:20.869Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.615 1504.3274 21:45:09.78M 2015-10-01T20:43:21.069Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.789 34.616 1504.3276 21:45:09.97M 2015-10-01T20:43:21.274Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.790 34.616 1504.3282 21:45:10.19M 2015-10-01T20:43:21.474Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3278 21:45:10.39M 2015-10-01T20:43:21.679Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3273 21:45:10.59M 2015-10-01T20:43:21.879Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.790 34.616 1504.3276 21:45:10.79M 2015-10-01T20:43:22.085Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.790 34.617 1504.3284 21:45:11.00M 2015-10-01T20:43:22.289Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.791 34.617 1504.3297 21:45:11.20M 2015-10-01T20:43:22.489Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.791 34.618 1504.3302 21:45:11.41M 2015-10-01T20:43:22.694Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.792 34.618 1504.3307 21:45:11.60M 2015-10-01T20:43:22.894Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.792 34.618 1504.3308 21:45:11.80M 2015-10-01T20:43:23.099Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.792 34.619 1504.3309 21:45:12.02M 2015-10-01T20:43:23.299Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.793 34.619 1504.3308 21:45:12.22M 2015-10-01T20:43:23.504Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.793 34.619 1504.3309 21:45:12.42M 2015-10-01T20:43:23.721Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.793 34.620 1504.3312 21:45:12.62M 2015-10-01T20:43:23.914Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.793 34.619 1504.3306 21:45:12.82M 2015-10-01T20:43:24.109Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.793 34.619 1504.3301 21:45:13.04M 2015-10-01T20:43:24.319Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.792 34.619 1504.3297 21:45:13.23M 2015-10-01T20:43:24.519Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.796 34.622 1504.3340 21:45:13.44M 2015-10-01T20:43:24.725Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.796 34.622 1504.3347 21:45:13.63M 2015-10-01T20:43:24.944Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.794 34.619 1504.3363 21:45:13.84M 2015-10-01T20:43:25.124Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.793 34.618 1504.3356 21:45:14.07M 2015-10-01T20:43:25.329Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.792 34.617 1504.3344 21:45:14.25M 2015-10-01T20:43:25.534Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.792 34.616 1504.3335 21:45:14.45M 2015-10-01T20:43:25.734Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.791 34.616 1504.3324 21:45:14.65M 2015-10-01T20:43:25.939Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.615 1504.3313 21:45:14.85M 2015-10-01T20:43:26.144Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.614 1504.3293 21:45:15.07M 2015-10-01T20:43:26.344Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.613 1504.3280 21:45:15.27M 2015-10-01T20:43:26.549Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.613 1504.3269 21:45:15.46M 2015-10-01T20:43:26.754Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.614 1504.3256 21:45:15.66M 2015-10-01T20:43:26.954Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.613 1504.3252 21:45:15.86M 2015-10-01T20:43:27.159Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.613 1504.3246 21:45:16.08M 2015-10-01T20:43:27.365Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3241 21:45:16.28M 2015-10-01T20:43:27.564Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3239 21:45:16.48M 2015-10-01T20:43:27.769Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3232 21:45:16.68M 2015-10-01T20:43:27.969Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.787 34.614 1504.3235 21:45:16.88M 2015-10-01T20:43:28.174Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.787 34.614 1504.3234 21:45:17.10M 2015-10-01T20:43:28.379Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.787 34.614 1504.3239 21:45:17.29M 2015-10-01T20:43:28.579Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.787 34.614 1504.3236 21:45:17.50M 2015-10-01T20:43:28.784Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.614 1504.3245 21:45:17.69M 2015-10-01T20:43:28.984Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.787 34.614 1504.3246 21:45:17.89M 2015-10-01T20:43:29.189Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3258 21:45:18.11M 2015-10-01T20:43:29.409Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3269 21:45:18.31M 2015-10-01T20:43:29.594Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3275 21:45:18.53M 2015-10-01T20:43:29.799Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3278 21:45:18.71M 2015-10-01T20:43:29.999Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3275 21:45:18.91M 2015-10-01T20:43:30.204Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3270 21:45:19.13M 2015-10-01T20:43:30.404Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3267 21:45:19.32M 2015-10-01T20:43:30.609Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3263 21:45:19.52M 2015-10-01T20:43:30.814Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.789 34.616 1504.3258 21:45:19.72M 2015-10-01T20:43:31.014Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3248 21:45:19.92M 2015-10-01T20:43:31.219Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.615 1504.3247 21:45:20.14M 2015-10-01T20:43:31.424Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.615 1504.3251 21:45:20.34M 2015-10-01T20:43:31.624Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.788 34.615 1504.3240 21:45:20.54M 2015-10-01T20:43:31.829Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.615 1504.3237 21:45:20.74M 2015-10-01T20:43:32.037Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.615 1504.3234 21:45:20.94M 2015-10-01T20:43:32.234Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.615 1504.3236 21:45:21.16M 2015-10-01T20:43:32.434Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.788 34.615 1504.3239 21:45:21.36M 2015-10-01T20:43:32.640Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.788 34.615 1504.3242 21:45:21.55M 2015-10-01T20:43:32.845Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.787 34.614 1504.3250 21:45:21.75M 2015-10-01T20:43:33.044Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3259 21:45:21.95M 2015-10-01T20:43:33.249Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.787 34.613 1504.3259 21:45:22.17M 2015-10-01T20:43:33.454Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3268 21:45:22.37M 2015-10-01T20:43:33.654Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.787 34.613 1504.3256 21:45:22.57M 2015-10-01T20:43:33.874Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3264 21:45:22.77M 2015-10-01T20:43:34.059Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3265 21:45:23.00M 2015-10-01T20:43:34.264Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3264 21:45:23.18M 2015-10-01T20:43:34.469Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3262 21:45:23.38M 2015-10-01T20:43:34.669Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3258 21:45:23.58M 2015-10-01T20:43:34.869Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.787 34.613 1504.3256 21:45:23.78M 2015-10-01T20:43:35.079Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.786 34.612 1504.3254 21:45:24.00M 2015-10-01T20:43:35.279Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.786 34.612 1504.3247 21:45:24.20M 2015-10-01T20:43:35.484Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.786 34.612 1504.3246 21:45:24.40M 2015-10-01T20:43:35.721Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.785 34.612 1504.3240 21:45:24.60M 2015-10-01T20:43:35.889Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.785 34.611 1504.3240 21:45:24.80M 2015-10-01T20:43:36.089Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.785 34.611 1504.3232 21:45:25.02M 2015-10-01T20:43:36.294Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.785 34.611 1504.3228 21:45:25.22M 2015-10-01T20:43:36.499Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.785 34.611 1504.3225 21:45:25.41M 2015-10-01T20:43:36.699Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.785 34.611 1504.3231 21:45:25.62M 2015-10-01T20:43:36.904Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.785 34.611 1504.3228 21:45:25.81M 2015-10-01T20:43:37.121Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.611 1504.3235 21:45:26.03M 2015-10-01T20:43:37.310Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.611 1504.3237 21:45:26.23M 2015-10-01T20:43:37.515Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.610 1504.3241 21:45:26.43M 2015-10-01T20:43:37.715Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.784 34.610 1504.3239 21:45:26.63M 2015-10-01T20:43:37.920Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.785 34.611 1504.3248 21:45:26.82M 2015-10-01T20:43:38.119Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.786 34.613 1504.3213 21:45:27.05M 2015-10-01T20:43:38.340Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.786 34.614 1504.3220 21:45:27.24M 2015-10-01T20:43:38.530Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.787 34.614 1504.3221 21:45:27.46M 2015-10-01T20:43:38.730Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.787 34.615 1504.3223 21:45:27.64M 2015-10-01T20:43:38.935Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.787 34.615 1504.3221 21:45:27.84M 2015-10-01T20:43:39.140Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3226 21:45:28.06M 2015-10-01T20:43:39.340Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3231 21:45:28.26M 2015-10-01T20:43:39.545Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3226 21:45:28.46M 2015-10-01T20:43:39.750Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.616 1504.3235 21:45:28.66M 2015-10-01T20:43:39.950Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.788 34.616 1504.3234 21:45:28.86M 2015-10-01T20:43:40.155Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.788 34.615 1504.3242 21:45:29.08M 2015-10-01T20:43:40.355Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.788 34.615 1504.3254 21:45:29.27M 2015-10-01T20:43:40.560Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3267 21:45:29.47M 2015-10-01T20:43:40.760Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3278 21:45:29.67M 2015-10-01T20:43:40.965Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3279 21:45:29.87M 2015-10-01T20:43:41.170Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3273 21:45:30.09M 2015-10-01T20:43:41.370Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3275 21:45:30.29M 2015-10-01T20:43:41.575Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.786 34.612 1504.3262 21:45:30.49M 2015-10-01T20:43:41.780Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.786 34.612 1504.3248 21:45:30.69M 2015-10-01T20:43:41.975Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3234 21:45:30.89M 2015-10-01T20:43:42.185Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3226 21:45:31.10M 2015-10-01T20:43:42.385Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3217 21:45:31.30M 2015-10-01T20:43:42.590Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.785 34.612 1504.3210 21:45:31.50M 2015-10-01T20:43:42.810Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.785 34.612 1504.3201 21:45:31.71M 2015-10-01T20:43:42.995Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.784 34.611 1504.3199 21:45:31.92M 2015-10-01T20:43:43.200Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.784 34.611 1504.3201 21:45:32.12M 2015-10-01T20:43:43.400Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.783 34.610 1504.3193 21:45:32.32M 2015-10-01T20:43:43.605Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.783 34.611 1504.3191 21:45:32.52M 2015-10-01T20:43:43.810Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.783 34.611 1504.3195 21:45:32.72M 2015-10-01T20:43:44.010Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.784 34.611 1504.3204 21:45:32.92M 2015-10-01T20:43:44.215Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.784 34.610 1504.3218 21:45:33.14M 2015-10-01T20:43:44.415Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3220 21:45:33.34M 2015-10-01T20:43:44.620Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.785 34.611 1504.3240 21:45:33.53M 2015-10-01T20:43:44.825Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.786 34.611 1504.3248 21:45:33.73M 2015-10-01T20:43:45.025Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.786 34.612 1504.3250 21:45:33.93M 2015-10-01T20:43:45.230Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.786 34.612 1504.3256 21:45:34.15M 2015-10-01T20:43:45.430Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.786 34.611 1504.3270 21:45:34.35M 2015-10-01T20:43:45.635Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.786 34.611 1504.3284 21:45:34.54M 2015-10-01T20:43:45.840Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.786 34.610 1504.3285 21:45:34.75M 2015-10-01T20:43:46.041Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.786 34.610 1504.3280 21:45:34.95M 2015-10-01T20:43:46.245Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.786 34.611 1504.3280 21:45:35.17M 2015-10-01T20:43:46.445Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.786 34.611 1504.3274 21:45:35.36M 2015-10-01T20:43:46.650Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.786 34.611 1504.3275 21:45:35.56M 2015-10-01T20:43:46.850Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.785 34.610 1504.3273 21:45:35.76M 2015-10-01T20:43:47.055Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.785 34.610 1504.3264 21:45:35.96M 2015-10-01T20:43:47.275Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.784 34.609 1504.3259 21:45:36.18M 2015-10-01T20:43:47.460Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.784 34.609 1504.3256 21:45:36.39M 2015-10-01T20:43:47.665Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.783 34.608 1504.3243 21:45:36.58M 2015-10-01T20:43:47.870Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.783 34.609 1504.3243 21:45:36.78M 2015-10-01T20:43:48.070Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.783 34.608 1504.3235 21:45:37.00M 2015-10-01T20:43:48.275Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.783 34.608 1504.3237 21:45:37.20M 2015-10-01T20:43:48.480Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.783 34.608 1504.3237 21:45:37.39M 2015-10-01T20:43:48.680Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.609 1504.3231 21:45:37.59M 2015-10-01T20:43:48.880Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.610 1504.3225 21:45:37.79M 2015-10-01T20:43:49.085Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.610 1504.3228 21:45:38.01M 2015-10-01T20:43:49.290Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.784 34.610 1504.3224 21:45:38.21M 2015-10-01T20:43:49.490Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3224 21:45:38.41M 2015-10-01T20:43:49.690Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3221 21:45:38.61M 2015-10-01T20:43:49.895Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3219 21:45:38.80M 2015-10-01T20:43:50.100Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3221 21:45:39.02M 2015-10-01T20:43:50.305Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.784 34.611 1504.3229 21:45:39.22M 2015-10-01T20:43:50.505Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.784 34.611 1504.3232 21:45:39.42M 2015-10-01T20:43:50.710Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.784 34.610 1504.3230 21:45:39.62M 2015-10-01T20:43:50.910Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.784 34.610 1504.3230 21:45:39.82M 2015-10-01T20:43:51.115Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.783 34.610 1504.3232 21:45:40.04M 2015-10-01T20:43:51.320Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.783 34.610 1504.3231 21:45:40.24M 2015-10-01T20:43:51.520Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.610 1504.3220 21:45:40.44M 2015-10-01T20:43:51.740Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.783 34.609 1504.3219 21:45:40.64M 2015-10-01T20:43:51.930Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.783 34.609 1504.3232 21:45:40.85M 2015-10-01T20:43:52.161Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.783 34.609 1504.3235 21:45:41.06M 2015-10-01T20:43:52.335Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.783 34.609 1504.3243 21:45:41.25M 2015-10-01T20:43:52.535Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.783 34.608 1504.3248 21:45:41.45M 2015-10-01T20:43:52.740Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.784 34.609 1504.3257 21:45:41.65M 2015-10-01T20:43:52.940Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.784 34.610 1504.3265 21:45:41.85M 2015-10-01T20:43:53.150Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.785 34.610 1504.3267 21:45:42.07M 2015-10-01T20:43:53.350Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.786 34.611 1504.3264 21:45:42.27M 2015-10-01T20:43:53.555Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.786 34.611 1504.3274 21:45:42.47M 2015-10-01T20:43:53.755Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.786 34.611 1504.3289 21:45:42.67M 2015-10-01T20:43:53.960Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.787 34.612 1504.3286 21:45:42.87M 2015-10-01T20:43:54.160Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.788 34.612 1504.3297 21:45:43.09M 2015-10-01T20:43:54.365Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.788 34.612 1504.3301 21:45:43.28M 2015-10-01T20:43:54.570Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.788 34.612 1504.3309 21:45:43.48M 2015-10-01T20:43:54.770Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.788 34.612 1504.3317 21:45:43.68M 2015-10-01T20:43:54.970Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.788 34.612 1504.3313 21:45:43.88M 2015-10-01T20:43:55.175Z|I-OCEAN7-304-XXXX| 28.02 14.266 41.787 34.612 1504.3303 21:45:44.10M 2015-10-01T20:43:55.375Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.787 34.612 1504.3295 21:45:44.30M 2015-10-01T20:43:55.580Z|I-OCEAN7-304-XXXX| 27.97 14.265 41.787 34.612 1504.3281 21:45:44.50M 2015-10-01T20:43:55.785Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.787 34.612 1504.3275 21:45:44.70M 2015-10-01T20:43:55.990Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.786 34.612 1504.3263 21:45:44.89M 2015-10-01T20:43:56.210Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.786 34.611 1504.3248 21:45:45.12M 2015-10-01T20:43:56.395Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.785 34.611 1504.3240 21:45:45.33M 2015-10-01T20:43:56.600Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.784 34.610 1504.3236 21:45:45.51M 2015-10-01T20:43:56.800Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.783 34.609 1504.3226 21:45:45.71M 2015-10-01T20:43:57.005Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.783 34.609 1504.3220 21:45:45.91M 2015-10-01T20:43:57.241Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.782 34.609 1504.3206 21:45:46.13M 2015-10-01T20:43:57.441Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.782 34.609 1504.3209 21:45:46.33M 2015-10-01T20:43:57.615Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.609 1504.3196 21:45:46.53M 2015-10-01T20:43:57.815Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.610 1504.3195 21:45:46.73M 2015-10-01T20:43:58.020Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.783 34.610 1504.3196 21:45:46.93M 2015-10-01T20:43:58.220Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.783 34.611 1504.3195 21:45:47.14M 2015-10-01T20:43:58.425Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.783 34.611 1504.3191 21:45:47.34M 2015-10-01T20:43:58.630Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.782 34.610 1504.3176 21:45:47.54M 2015-10-01T20:43:58.831Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.782 34.610 1504.3180 21:45:47.74M 2015-10-01T20:43:59.035Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.782 34.610 1504.3181 21:45:47.94M 2015-10-01T20:43:59.235Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.782 34.610 1504.3190 21:45:48.16M 2015-10-01T20:43:59.441Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.783 34.610 1504.3193 21:45:48.36M 2015-10-01T20:43:59.641Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.783 34.610 1504.3188 21:45:48.56M 2015-10-01T20:43:59.846Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.614 1504.3230 21:45:48.76M