2015-10-01T20:40:00.075Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3263 21:41:48.97M 2015-10-01T20:40:00.270Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.616 1504.3268 21:41:49.19M 2015-10-01T20:40:00.480Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.616 1504.3263 21:41:49.38M 2015-10-01T20:40:00.681Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3273 21:41:49.59M 2015-10-01T20:40:00.885Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3269 21:41:49.78M 2015-10-01T20:40:01.085Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3271 21:41:50.00M 2015-10-01T20:40:01.290Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3274 21:41:50.20M 2015-10-01T20:40:01.495Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.790 34.616 1504.3276 21:41:50.40M 2015-10-01T20:40:01.695Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3281 21:41:50.60M 2015-10-01T20:40:01.900Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3281 21:41:50.80M 2015-10-01T20:40:02.100Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3287 21:41:51.02M 2015-10-01T20:40:02.300Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.617 1504.3284 21:41:51.22M 2015-10-01T20:40:02.510Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.618 1504.3286 21:41:51.41M 2015-10-01T20:40:02.710Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.791 34.618 1504.3287 21:41:51.62M 2015-10-01T20:40:02.910Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.791 34.618 1504.3280 21:41:51.81M 2015-10-01T20:40:03.121Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.617 1504.3270 21:41:52.03M 2015-10-01T20:40:03.320Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3271 21:41:52.23M 2015-10-01T20:40:03.561Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.791 34.618 1504.3285 21:41:52.43M 2015-10-01T20:40:03.725Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.791 34.618 1504.3279 21:41:52.63M 2015-10-01T20:40:03.945Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3278 21:41:52.83M 2015-10-01T20:40:04.130Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.791 34.618 1504.3276 21:41:53.06M 2015-10-01T20:40:04.335Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3278 21:41:53.25M 2015-10-01T20:40:04.540Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3275 21:41:53.45M 2015-10-01T20:40:04.740Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3292 21:41:53.64M 2015-10-01T20:40:04.945Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.617 1504.3295 21:41:53.84M 2015-10-01T20:40:05.145Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3300 21:41:54.06M 2015-10-01T20:40:05.350Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3296 21:41:54.26M 2015-10-01T20:40:05.550Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3290 21:41:54.46M 2015-10-01T20:40:05.755Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3291 21:41:54.66M 2015-10-01T20:40:05.961Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3293 21:41:54.86M 2015-10-01T20:40:06.160Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3297 21:41:55.08M 2015-10-01T20:40:06.365Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3291 21:41:55.28M 2015-10-01T20:40:06.565Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3291 21:41:55.47M 2015-10-01T20:40:06.770Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3292 21:41:55.67M 2015-10-01T20:40:06.976Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3292 21:41:55.87M 2015-10-01T20:40:07.181Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.789 34.616 1504.3287 21:41:56.09M 2015-10-01T20:40:07.401Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.616 1504.3289 21:41:56.29M 2015-10-01T20:40:07.581Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3284 21:41:56.49M 2015-10-01T20:40:07.786Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3278 21:41:56.69M 2015-10-01T20:40:07.990Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3274 21:41:56.89M 2015-10-01T20:40:08.195Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3271 21:41:57.11M 2015-10-01T20:40:08.410Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3285 21:41:57.31M 2015-10-01T20:40:08.600Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.790 34.617 1504.3285 21:41:57.52M 2015-10-01T20:40:08.800Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.618 1504.3276 21:41:57.71M 2015-10-01T20:40:09.006Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3263 21:41:57.90M 2015-10-01T20:40:09.206Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3258 21:41:58.12M 2015-10-01T20:40:09.410Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.617 1504.3254 21:41:58.32M 2015-10-01T20:40:09.610Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.617 1504.3247 21:41:58.52M 2015-10-01T20:40:09.810Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.616 1504.3242 21:41:58.72M 2015-10-01T20:40:10.020Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.616 1504.3246 21:41:58.91M 2015-10-01T20:40:10.220Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.616 1504.3251 21:41:59.14M 2015-10-01T20:40:10.426Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.616 1504.3251 21:41:59.33M 2015-10-01T20:40:10.625Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3253 21:41:59.53M 2015-10-01T20:40:10.825Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3252 21:41:59.73M 2015-10-01T20:40:11.036Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.615 1504.3248 21:41:59.93M 2015-10-01T20:40:11.236Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.615 1504.3236 21:42:00.15M 2015-10-01T20:40:11.441Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.615 1504.3235 21:42:00.35M 2015-10-01T20:40:11.646Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3232 21:42:00.55M 2015-10-01T20:40:11.881Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3224 21:42:00.75M 2015-10-01T20:40:12.051Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.614 1504.3240 21:42:00.95M 2015-10-01T20:40:12.251Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.786 34.613 1504.3246 21:42:01.17M 2015-10-01T20:40:12.456Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.787 34.614 1504.3251 21:42:01.36M 2015-10-01T20:40:12.661Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3256 21:42:01.56M 2015-10-01T20:40:12.881Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.614 1504.3265 21:42:01.76M 2015-10-01T20:40:13.081Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.614 1504.3258 21:42:02.00M 2015-10-01T20:40:13.266Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.614 1504.3253 21:42:02.18M 2015-10-01T20:40:13.471Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.614 1504.3258 21:42:02.38M 2015-10-01T20:40:13.676Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3241 21:42:02.58M 2015-10-01T20:40:13.876Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3243 21:42:02.78M 2015-10-01T20:40:14.081Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3241 21:42:02.97M 2015-10-01T20:40:14.281Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3250 21:42:03.20M 2015-10-01T20:40:14.486Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.613 1504.3256 21:42:03.39M 2015-10-01T20:40:14.691Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3260 21:42:03.60M 2015-10-01T20:40:14.891Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.614 1504.3270 21:42:03.79M 2015-10-01T20:40:15.096Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.615 1504.3276 21:42:04.01M 2015-10-01T20:40:15.296Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3268 21:42:04.21M 2015-10-01T20:40:15.501Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3269 21:42:04.41M 2015-10-01T20:40:15.706Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.615 1504.3282 21:42:04.61M 2015-10-01T20:40:15.906Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3281 21:42:04.81M 2015-10-01T20:40:16.111Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3278 21:42:05.03M 2015-10-01T20:40:16.311Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3271 21:42:05.23M 2015-10-01T20:40:16.516Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3275 21:42:05.42M 2015-10-01T20:40:16.721Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3280 21:42:05.62M 2015-10-01T20:40:16.921Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3286 21:42:05.82M 2015-10-01T20:40:17.126Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3295 21:42:06.04M 2015-10-01T20:40:17.341Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.616 1504.3295 21:42:06.24M 2015-10-01T20:40:17.531Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.616 1504.3293 21:42:06.45M 2015-10-01T20:40:17.736Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3293 21:42:06.64M 2015-10-01T20:40:17.936Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3293 21:42:06.84M 2015-10-01T20:40:18.141Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3298 21:42:07.06M 2015-10-01T20:40:18.341Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3298 21:42:07.25M 2015-10-01T20:40:18.546Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.614 1504.3308 21:42:07.45M 2015-10-01T20:40:18.751Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3315 21:42:07.65M 2015-10-01T20:40:18.951Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3315 21:42:07.85M 2015-10-01T20:40:19.156Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.790 34.615 1504.3319 21:42:08.07M 2015-10-01T20:40:19.361Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3317 21:42:08.27M 2015-10-01T20:40:19.566Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.786 34.611 1504.3278 21:42:08.47M 2015-10-01T20:40:19.766Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.788 34.613 1504.3295 21:42:08.67M 2015-10-01T20:40:19.966Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.788 34.613 1504.3308 21:42:08.87M 2015-10-01T20:40:20.171Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.789 34.614 1504.3317 21:42:09.09M 2015-10-01T20:40:20.371Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.615 1504.3322 21:42:09.29M 2015-10-01T20:40:20.576Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.615 1504.3328 21:42:09.48M 2015-10-01T20:40:20.781Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.791 34.616 1504.3337 21:42:09.68M 2015-10-01T20:40:20.986Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.792 34.617 1504.3342 21:42:09.88M 2015-10-01T20:40:21.181Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.792 34.617 1504.3345 21:42:10.10M 2015-10-01T20:40:21.386Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.792 34.617 1504.3339 21:42:10.30M 2015-10-01T20:40:21.591Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.792 34.617 1504.3337 21:42:10.50M 2015-10-01T20:40:21.811Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.792 34.617 1504.3334 21:42:10.70M 2015-10-01T20:40:22.001Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.791 34.616 1504.3339 21:42:10.91M 2015-10-01T20:40:22.201Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.791 34.616 1504.3340 21:42:11.12M 2015-10-01T20:40:22.406Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.791 34.616 1504.3333 21:42:11.32M 2015-10-01T20:40:22.601Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.616 1504.3320 21:42:11.51M 2015-10-01T20:40:22.811Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.616 1504.3308 21:42:11.71M 2015-10-01T20:40:23.016Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.616 1504.3306 21:42:11.91M 2015-10-01T20:40:23.216Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.616 1504.3302 21:42:12.13M 2015-10-01T20:40:23.421Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.790 34.615 1504.3292 21:42:12.33M 2015-10-01T20:40:23.626Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3287 21:42:12.53M 2015-10-01T20:40:23.821Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3290 21:42:12.73M 2015-10-01T20:40:24.026Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3286 21:42:12.92M 2015-10-01T20:40:24.231Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3282 21:42:13.14M 2015-10-01T20:40:24.436Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3276 21:42:13.35M 2015-10-01T20:40:24.641Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3269 21:42:13.54M 2015-10-01T20:40:24.841Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.614 1504.3256 21:42:13.74M 2015-10-01T20:40:25.046Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3252 21:42:13.94M 2015-10-01T20:40:25.246Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.787 34.614 1504.3239 21:42:14.16M 2015-10-01T20:40:25.451Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3241 21:42:14.36M 2015-10-01T20:40:25.651Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3253 21:42:14.56M 2015-10-01T20:40:25.856Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.615 1504.3245 21:42:14.76M 2015-10-01T20:40:26.056Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.615 1504.3240 21:42:14.96M 2015-10-01T20:40:26.281Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.615 1504.3231 21:42:15.17M 2015-10-01T20:40:26.481Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3235 21:42:15.39M 2015-10-01T20:40:26.666Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3237 21:42:15.57M 2015-10-01T20:40:26.871Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.788 34.616 1504.3237 21:42:15.77M 2015-10-01T20:40:27.071Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3241 21:42:15.97M 2015-10-01T20:40:27.276Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.617 1504.3251 21:42:16.19M 2015-10-01T20:40:27.484Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3259 21:42:16.39M 2015-10-01T20:40:27.687Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.617 1504.3264 21:42:16.59M 2015-10-01T20:40:27.886Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3265 21:42:16.79M 2015-10-01T20:40:28.091Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3279 21:42:17.01M 2015-10-01T20:40:28.291Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3274 21:42:17.21M 2015-10-01T20:40:28.496Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3274 21:42:17.40M 2015-10-01T20:40:28.691Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3273 21:42:17.60M 2015-10-01T20:40:28.901Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3281 21:42:17.80M 2015-10-01T20:40:29.106Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.615 1504.3280 21:42:18.02M 2015-10-01T20:40:29.306Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.615 1504.3281 21:42:18.22M 2015-10-01T20:40:29.511Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.615 1504.3279 21:42:18.42M 2015-10-01T20:40:29.711Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.788 34.615 1504.3275 21:42:18.62M 2015-10-01T20:40:29.916Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3275 21:42:18.82M 2015-10-01T20:40:30.116Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3273 21:42:19.04M 2015-10-01T20:40:30.321Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.788 34.614 1504.3273 21:42:19.23M 2015-10-01T20:40:30.526Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3265 21:42:19.43M 2015-10-01T20:40:30.746Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.614 1504.3270 21:42:19.63M 2015-10-01T20:40:30.932Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.614 1504.3269 21:42:19.85M 2015-10-01T20:40:31.136Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.788 34.614 1504.3270 21:42:20.05M 2015-10-01T20:40:31.336Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3259 21:42:20.25M 2015-10-01T20:40:31.541Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3263 21:42:20.45M 2015-10-01T20:40:31.741Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3264 21:42:20.65M 2015-10-01T20:40:31.947Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3260 21:42:20.85M 2015-10-01T20:40:32.151Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3263 21:42:21.07M 2015-10-01T20:40:32.351Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3273 21:42:21.27M 2015-10-01T20:40:32.557Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3270 21:42:21.46M 2015-10-01T20:40:32.757Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.790 34.617 1504.3273 21:42:21.66M 2015-10-01T20:40:32.963Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3276 21:42:21.86M 2015-10-01T20:40:33.167Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.790 34.617 1504.3271 21:42:22.08M 2015-10-01T20:40:33.367Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3271 21:42:22.28M 2015-10-01T20:40:33.572Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.618 1504.3279 21:42:22.48M 2015-10-01T20:40:33.801Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.618 1504.3273 21:42:22.68M 2015-10-01T20:40:33.977Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.619 1504.3265 21:42:22.88M 2015-10-01T20:40:34.182Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.619 1504.3265 21:42:23.10M 2015-10-01T20:40:34.382Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.619 1504.3265 21:42:23.29M 2015-10-01T20:40:34.587Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.618 1504.3265 21:42:23.49M 2015-10-01T20:40:34.787Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.618 1504.3268 21:42:23.69M 2015-10-01T20:40:34.992Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.618 1504.3265 21:42:23.89M 2015-10-01T20:40:35.212Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.790 34.617 1504.3268 21:42:24.11M 2015-10-01T20:40:35.404Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3265 21:42:24.32M 2015-10-01T20:40:35.605Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3275 21:42:24.51M 2015-10-01T20:40:35.802Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3274 21:42:24.71M 2015-10-01T20:40:36.007Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3278 21:42:24.91M 2015-10-01T20:40:36.212Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3284 21:42:25.13M 2015-10-01T20:40:36.412Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3280 21:42:25.32M 2015-10-01T20:40:36.617Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3282 21:42:25.52M 2015-10-01T20:40:36.822Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3293 21:42:25.72M 2015-10-01T20:40:37.022Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.614 1504.3304 21:42:25.92M 2015-10-01T20:40:37.227Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.615 1504.3300 21:42:26.14M 2015-10-01T20:40:37.427Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.615 1504.3300 21:42:26.34M 2015-10-01T20:40:37.632Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.615 1504.3304 21:42:26.54M 2015-10-01T20:40:37.832Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3307 21:42:26.73M 2015-10-01T20:40:38.037Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3307 21:42:26.93M 2015-10-01T20:40:38.243Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.789 34.614 1504.3311 21:42:27.15M 2015-10-01T20:40:38.481Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3315 21:42:27.35M 2015-10-01T20:40:38.647Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3315 21:42:27.55M 2015-10-01T20:40:38.852Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3313 21:42:27.75M 2015-10-01T20:40:39.052Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3311 21:42:27.95M 2015-10-01T20:40:39.268Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.789 34.614 1504.3301 21:42:28.17M 2015-10-01T20:40:39.457Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.788 34.614 1504.3302 21:42:28.37M 2015-10-01T20:40:39.677Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3300 21:42:28.57M 2015-10-01T20:40:39.867Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.788 34.613 1504.3298 21:42:28.78M 2015-10-01T20:40:40.067Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3312 21:42:28.97M 2015-10-01T20:40:40.272Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.789 34.614 1504.3313 21:42:29.19M 2015-10-01T20:40:40.477Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.789 34.614 1504.3318 21:42:29.38M 2015-10-01T20:40:40.677Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3323 21:42:29.58M 2015-10-01T20:40:40.883Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.790 34.615 1504.3324 21:42:29.78M 2015-10-01T20:40:41.082Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.790 34.615 1504.3311 21:42:30.00M 2015-10-01T20:40:41.287Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3302 21:42:30.20M 2015-10-01T20:40:41.487Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.616 1504.3302 21:42:30.40M 2015-10-01T20:40:41.692Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.615 1504.3303 21:42:30.60M 2015-10-01T20:40:41.892Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3296 21:42:30.80M 2015-10-01T20:40:42.097Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3292 21:42:31.01M 2015-10-01T20:40:42.302Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3286 21:42:31.21M 2015-10-01T20:40:42.507Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3293 21:42:31.41M 2015-10-01T20:40:42.707Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3293 21:42:31.62M 2015-10-01T20:40:42.907Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3291 21:42:31.81M 2015-10-01T20:40:43.112Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3291 21:42:32.03M 2015-10-01T20:40:43.317Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3285 21:42:32.23M 2015-10-01T20:40:43.517Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3284 21:42:32.43M 2015-10-01T20:40:43.722Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3278 21:42:32.63M 2015-10-01T20:40:43.927Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3275 21:42:32.83M 2015-10-01T20:40:44.147Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3271 21:42:33.05M 2015-10-01T20:40:44.332Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.618 1504.3269 21:42:33.26M 2015-10-01T20:40:44.532Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.618 1504.3256 21:42:33.44M 2015-10-01T20:40:44.737Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.790 34.618 1504.3247 21:42:33.64M 2015-10-01T20:40:44.942Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.790 34.618 1504.3247 21:42:33.84M 2015-10-01T20:40:45.142Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.790 34.618 1504.3250 21:42:34.06M 2015-10-01T20:40:45.347Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.790 34.618 1504.3240 21:42:34.26M 2015-10-01T20:40:45.552Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.790 34.619 1504.3237 21:42:34.46M 2015-10-01T20:40:45.752Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.790 34.619 1504.3229 21:42:34.66M 2015-10-01T20:40:45.957Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.790 34.619 1504.3221 21:42:34.86M 2015-10-01T20:40:46.157Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.790 34.619 1504.3217 21:42:35.07M 2015-10-01T20:40:46.362Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.790 34.619 1504.3223 21:42:35.27M 2015-10-01T20:40:46.567Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.788 34.618 1504.3206 21:42:35.47M 2015-10-01T20:40:46.767Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.788 34.617 1504.3195 21:42:35.67M 2015-10-01T20:40:46.972Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.787 34.617 1504.3190 21:42:35.87M 2015-10-01T20:40:47.172Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.787 34.616 1504.3195 21:42:36.09M 2015-10-01T20:40:47.377Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.616 1504.3199 21:42:36.29M 2015-10-01T20:40:47.577Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.616 1504.3206 21:42:36.49M 2015-10-01T20:40:47.782Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.615 1504.3212 21:42:36.69M 2015-10-01T20:40:47.987Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.616 1504.3213 21:42:36.88M 2015-10-01T20:40:48.187Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.615 1504.3215 21:42:37.10M 2015-10-01T20:40:48.392Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.786 34.614 1504.3217 21:42:37.30M 2015-10-01T20:40:48.612Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.614 1504.3220 21:42:37.50M 2015-10-01T20:40:48.797Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.614 1504.3224 21:42:37.72M 2015-10-01T20:40:49.002Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.614 1504.3224 21:42:37.90M 2015-10-01T20:40:49.207Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3219 21:42:38.12M 2015-10-01T20:40:49.407Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.786 34.614 1504.3215 21:42:38.32M 2015-10-01T20:40:49.607Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3225 21:42:38.52M 2015-10-01T20:40:49.812Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.616 1504.3245 21:42:38.72M 2015-10-01T20:40:50.017Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3257 21:42:38.91M 2015-10-01T20:40:50.217Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3262 21:42:39.13M 2015-10-01T20:40:50.422Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.618 1504.3262 21:42:39.33M 2015-10-01T20:40:50.627Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.614 1504.3215 21:42:39.53M 2015-10-01T20:40:50.827Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.786 34.614 1504.3207 21:42:39.73M 2015-10-01T20:40:51.032Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.786 34.614 1504.3208 21:42:39.93M 2015-10-01T20:40:51.232Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.785 34.614 1504.3191 21:42:40.15M 2015-10-01T20:40:51.437Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.784 34.613 1504.3180 21:42:40.35M 2015-10-01T20:40:51.637Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.783 34.612 1504.3170 21:42:40.55M 2015-10-01T20:40:51.845Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.783 34.612 1504.3168 21:42:40.74M 2015-10-01T20:40:52.043Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.782 34.611 1504.3168 21:42:40.95M 2015-10-01T20:40:52.247Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.783 34.612 1504.3170 21:42:41.16M 2015-10-01T20:40:52.452Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.783 34.612 1504.3177 21:42:41.36M 2015-10-01T20:40:52.658Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.784 34.612 1504.3176 21:42:41.56M 2015-10-01T20:40:52.858Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.613 1504.3179 21:42:41.76M 2015-10-01T20:40:53.078Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.784 34.613 1504.3175 21:42:41.96M 2015-10-01T20:40:53.267Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.785 34.614 1504.3187 21:42:42.20M 2015-10-01T20:40:53.467Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.785 34.614 1504.3203 21:42:42.38M 2015-10-01T20:40:53.672Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.785 34.614 1504.3208 21:42:42.58M 2015-10-01T20:40:53.872Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.786 34.614 1504.3208 21:42:42.78M 2015-10-01T20:40:54.077Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.786 34.614 1504.3204 21:42:43.00M 2015-10-01T20:40:54.282Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3218 21:42:43.20M 2015-10-01T20:40:54.485Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3214 21:42:43.39M 2015-10-01T20:40:54.721Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.786 34.614 1504.3203 21:42:43.59M 2015-10-01T20:40:54.887Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3201 21:42:43.79M 2015-10-01T20:40:55.093Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3207 21:42:44.01M 2015-10-01T20:40:55.293Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.786 34.614 1504.3215 21:42:44.21M 2015-10-01T20:40:55.498Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.615 1504.3228 21:42:44.41M 2015-10-01T20:40:55.702Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.615 1504.3240 21:42:44.61M 2015-10-01T20:40:55.908Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.615 1504.3235 21:42:44.81M 2015-10-01T20:40:56.108Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.615 1504.3251 21:42:45.03M 2015-10-01T20:40:56.307Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.615 1504.3254 21:42:45.22M 2015-10-01T20:40:56.513Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.789 34.616 1504.3263 21:42:45.42M 2015-10-01T20:40:56.718Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3267 21:42:45.62M 2015-10-01T20:40:56.918Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3256 21:42:45.82M 2015-10-01T20:40:57.125Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.615 1504.3243 21:42:46.04M 2015-10-01T20:40:57.324Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.615 1504.3245 21:42:46.24M 2015-10-01T20:40:57.543Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.615 1504.3243 21:42:46.44M 2015-10-01T20:40:57.733Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.615 1504.3246 21:42:46.65M 2015-10-01T20:40:57.933Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3246 21:42:46.84M 2015-10-01T20:40:58.138Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3243 21:42:47.05M 2015-10-01T20:40:58.343Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3242 21:42:47.25M 2015-10-01T20:40:58.561Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.789 34.617 1504.3246 21:42:47.45M 2015-10-01T20:40:58.748Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.617 1504.3254 21:42:47.65M 2015-10-01T20:40:58.948Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.789 34.616 1504.3246 21:42:47.85M 2015-10-01T20:40:59.153Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.788 34.616 1504.3237 21:42:48.07M 2015-10-01T20:40:59.353Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.788 34.616 1504.3234 21:42:48.27M 2015-10-01T20:40:59.558Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.789 34.617 1504.3236 21:42:48.47M 2015-10-01T20:40:59.765Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.789 34.617 1504.3243 21:42:48.66M 2015-10-01T20:40:59.963Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.618 1504.3259 21:42:48.86M