2015-10-01T20:38:00.080Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.788 34.613 1504.3317 21:39:48.97M 2015-10-01T20:38:00.285Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.788 34.613 1504.3304 21:39:49.19M 2015-10-01T20:38:00.490Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.613 1504.3292 21:39:49.39M 2015-10-01T20:38:00.721Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.787 34.613 1504.3282 21:39:49.59M 2015-10-01T20:38:00.895Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3265 21:39:49.79M 2015-10-01T20:38:01.121Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.787 34.614 1504.3258 21:39:50.01M 2015-10-01T20:38:01.300Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3251 21:39:50.21M 2015-10-01T20:38:01.505Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.787 34.614 1504.3245 21:39:50.41M 2015-10-01T20:38:01.705Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3236 21:39:50.61M 2015-10-01T20:38:01.910Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.615 1504.3236 21:39:50.80M 2015-10-01T20:38:02.115Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.615 1504.3241 21:39:51.02M 2015-10-01T20:38:02.310Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3239 21:39:51.22M 2015-10-01T20:38:02.520Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3239 21:39:51.42M 2015-10-01T20:38:02.720Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3243 21:39:51.62M 2015-10-01T20:38:02.925Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3248 21:39:51.82M 2015-10-01T20:38:03.160Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.618 1504.3259 21:39:52.04M 2015-10-01T20:38:03.350Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.618 1504.3269 21:39:52.24M 2015-10-01T20:38:03.535Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3270 21:39:52.45M 2015-10-01T20:38:03.735Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.617 1504.3284 21:39:52.64M 2015-10-01T20:38:03.935Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3301 21:39:52.83M 2015-10-01T20:38:04.145Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.615 1504.3303 21:39:53.05M 2015-10-01T20:38:04.345Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3309 21:39:53.25M 2015-10-01T20:38:04.550Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3295 21:39:53.45M 2015-10-01T20:38:04.755Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.616 1504.3296 21:39:53.65M 2015-10-01T20:38:04.955Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3292 21:39:53.85M 2015-10-01T20:38:05.160Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3292 21:39:54.07M 2015-10-01T20:38:05.360Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3292 21:39:54.27M 2015-10-01T20:38:05.560Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3295 21:39:54.47M 2015-10-01T20:38:05.765Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3289 21:39:54.66M 2015-10-01T20:38:05.970Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3290 21:39:54.86M 2015-10-01T20:38:06.170Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3281 21:39:55.08M 2015-10-01T20:38:06.375Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3285 21:39:55.28M 2015-10-01T20:38:06.580Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3289 21:39:55.48M 2015-10-01T20:38:06.785Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.789 34.615 1504.3304 21:39:55.68M 2015-10-01T20:38:06.985Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.789 34.615 1504.3302 21:39:55.88M 2015-10-01T20:38:07.185Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3302 21:39:56.10M 2015-10-01T20:38:07.401Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3300 21:39:56.29M 2015-10-01T20:38:07.595Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3300 21:39:56.49M 2015-10-01T20:38:07.810Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.615 1504.3306 21:39:56.70M 2015-10-01T20:38:08.000Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3309 21:39:56.91M 2015-10-01T20:38:08.205Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3309 21:39:57.11M 2015-10-01T20:38:08.405Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.615 1504.3314 21:39:57.31M 2015-10-01T20:38:08.605Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.616 1504.3319 21:39:57.51M 2015-10-01T20:38:08.810Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.616 1504.3319 21:39:57.71M 2015-10-01T20:38:09.015Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.616 1504.3311 21:39:57.91M 2015-10-01T20:38:09.220Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.616 1504.3303 21:39:58.13M 2015-10-01T20:38:09.420Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3295 21:39:58.33M 2015-10-01T20:38:09.625Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3328 21:39:58.53M 2015-10-01T20:38:09.825Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3335 21:39:58.72M 2015-10-01T20:38:10.030Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.790 34.615 1504.3336 21:39:58.92M 2015-10-01T20:38:10.230Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.791 34.615 1504.3348 21:39:59.14M 2015-10-01T20:38:10.435Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.791 34.615 1504.3356 21:39:59.34M 2015-10-01T20:38:10.640Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.791 34.615 1504.3361 21:39:59.54M 2015-10-01T20:38:10.845Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.791 34.615 1504.3358 21:39:59.74M 2015-10-01T20:38:11.045Z|I-OCEAN7-304-XXXX| 28.12 14.266 41.791 34.615 1504.3367 21:39:59.94M 2015-10-01T20:38:11.245Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.791 34.615 1504.3361 21:40:00.16M 2015-10-01T20:38:11.450Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.791 34.615 1504.3359 21:40:00.36M 2015-10-01T20:38:11.655Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.791 34.615 1504.3358 21:40:00.56M 2015-10-01T20:38:11.855Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.791 34.616 1504.3359 21:40:00.75M 2015-10-01T20:38:12.060Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.792 34.616 1504.3361 21:40:00.95M 2015-10-01T20:38:12.280Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.792 34.617 1504.3358 21:40:01.17M 2015-10-01T20:38:12.466Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.792 34.617 1504.3348 21:40:01.39M 2015-10-01T20:38:12.671Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.792 34.617 1504.3340 21:40:01.57M 2015-10-01T20:38:12.876Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.792 34.617 1504.3335 21:40:01.77M 2015-10-01T20:38:13.076Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.792 34.617 1504.3334 21:40:01.97M 2015-10-01T20:38:13.281Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.617 1504.3328 21:40:02.19M 2015-10-01T20:38:13.480Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3331 21:40:02.39M 2015-10-01T20:38:13.720Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3328 21:40:02.58M 2015-10-01T20:38:13.885Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.791 34.616 1504.3330 21:40:02.78M 2015-10-01T20:38:14.090Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.790 34.615 1504.3333 21:40:03.00M 2015-10-01T20:38:14.295Z|I-OCEAN7-304-XXXX| 28.16 14.265 41.790 34.614 1504.3339 21:40:03.20M 2015-10-01T20:38:14.496Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.615 1504.3313 21:40:03.40M 2015-10-01T20:38:14.695Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.614 1504.3303 21:40:03.60M 2015-10-01T20:38:14.920Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.788 34.614 1504.3301 21:40:03.80M 2015-10-01T20:38:15.106Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.614 1504.3296 21:40:04.02M 2015-10-01T20:38:15.310Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3301 21:40:04.22M 2015-10-01T20:38:15.521Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3298 21:40:04.42M 2015-10-01T20:38:15.715Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3301 21:40:04.62M 2015-10-01T20:38:15.915Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3290 21:40:04.82M 2015-10-01T20:38:16.121Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.615 1504.3289 21:40:05.03M 2015-10-01T20:38:16.326Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.615 1504.3286 21:40:05.23M 2015-10-01T20:38:16.526Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3296 21:40:05.43M 2015-10-01T20:38:16.746Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3297 21:40:05.63M 2015-10-01T20:38:16.931Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3293 21:40:05.85M 2015-10-01T20:38:17.161Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3296 21:40:06.05M 2015-10-01T20:38:17.341Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3296 21:40:06.24M 2015-10-01T20:38:17.541Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3296 21:40:06.44M 2015-10-01T20:38:17.746Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3295 21:40:06.64M 2015-10-01T20:38:17.946Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3292 21:40:06.84M 2015-10-01T20:38:18.151Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3291 21:40:07.06M 2015-10-01T20:38:18.356Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3281 21:40:07.26M 2015-10-01T20:38:18.556Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3282 21:40:07.46M 2015-10-01T20:38:18.761Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3282 21:40:07.66M 2015-10-01T20:38:18.966Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3282 21:40:07.86M 2015-10-01T20:38:19.166Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.786 34.613 1504.3250 21:40:08.08M 2015-10-01T20:38:19.401Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.613 1504.3256 21:40:08.28M 2015-10-01T20:38:19.571Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.613 1504.3262 21:40:08.48M 2015-10-01T20:38:19.776Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.613 1504.3260 21:40:08.67M 2015-10-01T20:38:19.976Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.613 1504.3264 21:40:08.87M 2015-10-01T20:38:20.181Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.613 1504.3259 21:40:09.09M 2015-10-01T20:38:20.386Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.786 34.613 1504.3256 21:40:09.29M 2015-10-01T20:38:20.586Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.786 34.613 1504.3253 21:40:09.49M 2015-10-01T20:38:20.791Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.613 1504.3251 21:40:09.69M 2015-10-01T20:38:20.996Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3263 21:40:09.89M 2015-10-01T20:38:21.211Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.788 34.614 1504.3271 21:40:10.11M 2015-10-01T20:38:21.401Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3289 21:40:10.32M 2015-10-01T20:38:21.601Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3296 21:40:10.51M 2015-10-01T20:38:21.806Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.790 34.616 1504.3304 21:40:10.70M 2015-10-01T20:38:22.011Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.790 34.616 1504.3311 21:40:10.90M 2015-10-01T20:38:22.211Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.791 34.617 1504.3312 21:40:11.12M 2015-10-01T20:38:22.416Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.790 34.616 1504.3303 21:40:11.32M 2015-10-01T20:38:22.621Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3297 21:40:11.52M 2015-10-01T20:38:22.821Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3290 21:40:11.72M 2015-10-01T20:38:23.026Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3284 21:40:11.92M 2015-10-01T20:38:23.226Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.614 1504.3274 21:40:12.14M 2015-10-01T20:38:23.426Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.786 34.613 1504.3264 21:40:12.34M 2015-10-01T20:38:23.631Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.787 34.613 1504.3273 21:40:12.53M 2015-10-01T20:38:23.836Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.786 34.612 1504.3268 21:40:12.73M 2015-10-01T20:38:24.036Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.786 34.612 1504.3258 21:40:12.93M 2015-10-01T20:38:24.241Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.785 34.611 1504.3262 21:40:13.15M 2015-10-01T20:38:24.446Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.785 34.611 1504.3262 21:40:13.35M 2015-10-01T20:38:24.646Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.780 34.606 1504.3198 21:40:13.55M 2015-10-01T20:38:24.851Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.779 34.606 1504.3190 21:40:13.75M 2015-10-01T20:38:25.056Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.779 34.606 1504.3190 21:40:13.95M 2015-10-01T20:38:25.261Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.780 34.606 1504.3193 21:40:14.17M 2015-10-01T20:38:25.461Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.780 34.606 1504.3202 21:40:14.37M 2015-10-01T20:38:25.681Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.781 34.607 1504.3217 21:40:14.57M 2015-10-01T20:38:25.866Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.781 34.607 1504.3215 21:40:14.78M 2015-10-01T20:38:26.071Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.781 34.607 1504.3215 21:40:14.96M 2015-10-01T20:38:26.276Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.782 34.608 1504.3217 21:40:15.18M 2015-10-01T20:38:26.471Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.795 34.621 1504.3356 21:40:15.38M 2015-10-01T20:38:26.676Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.796 34.622 1504.3367 21:40:15.58M 2015-10-01T20:38:26.881Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.798 34.624 1504.3379 21:40:15.78M 2015-10-01T20:38:27.086Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.799 34.625 1504.3390 21:40:16.00M 2015-10-01T20:38:27.291Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.799 34.625 1504.3390 21:40:16.20M 2015-10-01T20:38:27.491Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.796 34.622 1504.3346 21:40:16.40M 2015-10-01T20:38:27.696Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.795 34.622 1504.3348 21:40:16.60M 2015-10-01T20:38:27.896Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.795 34.622 1504.3356 21:40:16.79M 2015-10-01T20:38:28.101Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3298 21:40:17.01M 2015-10-01T20:38:28.301Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.795 34.622 1504.3345 21:40:17.21M 2015-10-01T20:38:28.506Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.796 34.622 1504.3345 21:40:17.41M 2015-10-01T20:38:28.706Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.795 34.621 1504.3344 21:40:17.61M 2015-10-01T20:38:28.911Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.795 34.621 1504.3340 21:40:17.81M 2015-10-01T20:38:29.111Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.795 34.621 1504.3345 21:40:18.03M 2015-10-01T20:38:29.321Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.795 34.621 1504.3336 21:40:18.22M 2015-10-01T20:38:29.521Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.795 34.620 1504.3373 21:40:18.43M 2015-10-01T20:38:29.726Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.795 34.620 1504.3369 21:40:18.63M 2015-10-01T20:38:29.926Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.794 34.619 1504.3359 21:40:18.82M 2015-10-01T20:38:30.146Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.793 34.618 1504.3350 21:40:19.04M 2015-10-01T20:38:30.336Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.793 34.618 1504.3346 21:40:19.26M 2015-10-01T20:38:30.536Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.792 34.617 1504.3345 21:40:19.44M 2015-10-01T20:38:30.741Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.792 34.617 1504.3342 21:40:19.64M 2015-10-01T20:38:30.941Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.791 34.616 1504.3344 21:40:19.84M 2015-10-01T20:38:31.146Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.791 34.616 1504.3334 21:40:20.06M 2015-10-01T20:38:31.346Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.615 1504.3319 21:40:20.26M 2015-10-01T20:38:31.551Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3314 21:40:20.45M 2015-10-01T20:38:31.751Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3318 21:40:20.65M 2015-10-01T20:38:31.956Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3315 21:40:20.85M 2015-10-01T20:38:32.161Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3312 21:40:21.07M 2015-10-01T20:38:32.363Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.785 34.611 1504.3248 21:40:21.27M 2015-10-01T20:38:32.566Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.784 34.612 1504.3199 21:40:21.47M 2015-10-01T20:38:32.771Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.783 34.612 1504.3192 21:40:21.67M 2015-10-01T20:38:32.971Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.612 1504.3186 21:40:21.87M 2015-10-01T20:38:33.201Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.613 1504.3187 21:40:22.09M 2015-10-01T20:38:33.376Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.613 1504.3182 21:40:22.28M 2015-10-01T20:38:33.581Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.613 1504.3187 21:40:22.48M 2015-10-01T20:38:33.781Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.783 34.612 1504.3175 21:40:22.68M 2015-10-01T20:38:33.992Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.784 34.612 1504.3177 21:40:22.88M 2015-10-01T20:38:34.186Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.793 34.621 1504.3295 21:40:23.10M 2015-10-01T20:38:34.391Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.795 34.622 1504.3314 21:40:23.30M 2015-10-01T20:38:34.616Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.795 34.622 1504.3322 21:40:23.50M 2015-10-01T20:38:34.801Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.795 34.622 1504.3333 21:40:23.72M 2015-10-01T20:38:35.001Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.795 34.622 1504.3330 21:40:23.90M 2015-10-01T20:38:35.207Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.796 34.623 1504.3333 21:40:24.12M 2015-10-01T20:38:35.406Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.797 34.624 1504.3348 21:40:24.31M 2015-10-01T20:38:35.611Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.797 34.624 1504.3357 21:40:24.51M 2015-10-01T20:38:35.816Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.797 34.623 1504.3361 21:40:24.71M 2015-10-01T20:38:36.016Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.796 34.623 1504.3362 21:40:24.91M 2015-10-01T20:38:36.221Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.796 34.622 1504.3356 21:40:25.13M 2015-10-01T20:38:36.427Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.796 34.622 1504.3345 21:40:25.33M 2015-10-01T20:38:36.627Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.796 34.622 1504.3342 21:40:25.53M 2015-10-01T20:38:36.832Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.796 34.622 1504.3345 21:40:25.73M 2015-10-01T20:38:37.032Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.795 34.622 1504.3330 21:40:25.93M 2015-10-01T20:38:37.237Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.795 34.622 1504.3331 21:40:26.14M 2015-10-01T20:38:37.437Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.795 34.622 1504.3319 21:40:26.34M 2015-10-01T20:38:37.643Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.795 34.623 1504.3313 21:40:26.54M 2015-10-01T20:38:37.847Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.795 34.623 1504.3303 21:40:26.74M 2015-10-01T20:38:38.047Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.795 34.623 1504.3300 21:40:26.94M 2015-10-01T20:38:38.252Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.794 34.622 1504.3298 21:40:27.16M 2015-10-01T20:38:38.452Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.794 34.622 1504.3296 21:40:27.36M 2015-10-01T20:38:38.657Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.794 34.622 1504.3291 21:40:27.56M 2015-10-01T20:38:38.857Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.794 34.622 1504.3291 21:40:27.76M 2015-10-01T20:38:39.083Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.794 34.622 1504.3295 21:40:27.96M 2015-10-01T20:38:39.267Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.795 34.623 1504.3306 21:40:28.19M 2015-10-01T20:38:39.472Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.795 34.623 1504.3303 21:40:28.38M 2015-10-01T20:38:39.672Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.791 34.619 1504.3263 21:40:28.57M 2015-10-01T20:38:39.872Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.618 1504.3262 21:40:28.77M 2015-10-01T20:38:40.077Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.618 1504.3258 21:40:28.97M 2015-10-01T20:38:40.283Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3279 21:40:29.19M 2015-10-01T20:38:40.487Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.619 1504.3303 21:40:29.39M 2015-10-01T20:38:40.687Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.793 34.619 1504.3318 21:40:29.59M 2015-10-01T20:38:40.887Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.618 1504.3319 21:40:29.79M 2015-10-01T20:38:41.121Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.794 34.620 1504.3351 21:40:30.00M 2015-10-01T20:38:41.297Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.795 34.621 1504.3354 21:40:30.20M 2015-10-01T20:38:41.502Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3303 21:40:30.40M 2015-10-01T20:38:41.702Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3282 21:40:30.60M 2015-10-01T20:38:41.907Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3292 21:40:30.80M 2015-10-01T20:38:42.112Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3303 21:40:31.02M 2015-10-01T20:38:42.312Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.617 1504.3314 21:40:31.22M 2015-10-01T20:38:42.517Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.792 34.618 1504.3311 21:40:31.42M 2015-10-01T20:38:42.717Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.618 1504.3315 21:40:31.62M 2015-10-01T20:38:42.924Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.792 34.618 1504.3314 21:40:31.82M 2015-10-01T20:38:43.127Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.793 34.619 1504.3329 21:40:32.04M 2015-10-01T20:38:43.327Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.793 34.619 1504.3322 21:40:32.24M 2015-10-01T20:38:43.542Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.619 1504.3317 21:40:32.43M 2015-10-01T20:38:43.732Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.793 34.619 1504.3314 21:40:32.65M 2015-10-01T20:38:43.960Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3281 21:40:32.83M 2015-10-01T20:38:44.142Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3280 21:40:33.05M 2015-10-01T20:38:44.342Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.617 1504.3286 21:40:33.25M 2015-10-01T20:38:44.547Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3290 21:40:33.45M 2015-10-01T20:38:44.747Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.617 1504.3292 21:40:33.65M 2015-10-01T20:38:44.952Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3284 21:40:33.85M 2015-10-01T20:38:45.152Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3260 21:40:34.07M 2015-10-01T20:38:45.357Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3245 21:40:34.26M 2015-10-01T20:38:45.557Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3241 21:40:34.46M 2015-10-01T20:38:45.762Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3236 21:40:34.66M 2015-10-01T20:38:45.967Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3228 21:40:34.86M 2015-10-01T20:38:46.172Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.787 34.615 1504.3217 21:40:35.08M 2015-10-01T20:38:46.372Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.787 34.616 1504.3218 21:40:35.28M 2015-10-01T20:38:46.577Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.787 34.616 1504.3214 21:40:35.48M 2015-10-01T20:38:46.800Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.787 34.616 1504.3214 21:40:35.68M 2015-10-01T20:38:46.982Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.786 34.615 1504.3199 21:40:35.88M 2015-10-01T20:38:47.182Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.786 34.615 1504.3195 21:40:36.10M 2015-10-01T20:38:47.401Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.786 34.615 1504.3197 21:40:36.29M 2015-10-01T20:38:47.587Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.786 34.614 1504.3198 21:40:36.49M 2015-10-01T20:38:47.792Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.785 34.614 1504.3188 21:40:36.69M 2015-10-01T20:38:48.012Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.785 34.614 1504.3198 21:40:36.89M 2015-10-01T20:38:48.197Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.786 34.614 1504.3217 21:40:37.12M 2015-10-01T20:38:48.402Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.787 34.614 1504.3226 21:40:37.31M 2015-10-01T20:38:48.606Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.786 34.614 1504.3218 21:40:37.51M 2015-10-01T20:38:48.812Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.786 34.614 1504.3210 21:40:37.70M 2015-10-01T20:38:49.012Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.786 34.615 1504.3212 21:40:37.91M 2015-10-01T20:38:49.241Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.787 34.615 1504.3225 21:40:38.12M 2015-10-01T20:38:49.417Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3231 21:40:38.32M 2015-10-01T20:38:49.622Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.786 34.614 1504.3234 21:40:38.52M 2015-10-01T20:38:49.822Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.614 1504.3230 21:40:38.72M 2015-10-01T20:38:50.027Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3232 21:40:38.92M 2015-10-01T20:38:50.227Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.615 1504.3215 21:40:39.14M 2015-10-01T20:38:50.432Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.786 34.615 1504.3208 21:40:39.34M 2015-10-01T20:38:50.637Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.615 1504.3210 21:40:39.54M 2015-10-01T20:38:50.881Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.788 34.616 1504.3226 21:40:39.74M 2015-10-01T20:38:51.043Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.788 34.617 1504.3239 21:40:39.94M 2015-10-01T20:38:51.247Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.617 1504.3250 21:40:40.16M 2015-10-01T20:38:51.447Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.618 1504.3264 21:40:40.35M 2015-10-01T20:38:51.652Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3284 21:40:40.55M 2015-10-01T20:38:51.852Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.792 34.619 1504.3300 21:40:40.75M 2015-10-01T20:38:52.057Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.792 34.618 1504.3309 21:40:40.95M 2015-10-01T20:38:52.262Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.618 1504.3302 21:40:41.17M 2015-10-01T20:38:52.482Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.618 1504.3301 21:40:41.37M 2015-10-01T20:38:52.667Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.792 34.618 1504.3312 21:40:41.59M 2015-10-01T20:38:52.872Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.792 34.618 1504.3324 21:40:41.77M 2015-10-01T20:38:53.072Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.792 34.617 1504.3337 21:40:41.97M 2015-10-01T20:38:53.277Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.792 34.617 1504.3345 21:40:42.18M 2015-10-01T20:38:53.477Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.792 34.617 1504.3344 21:40:42.39M 2015-10-01T20:38:53.682Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.791 34.616 1504.3339 21:40:42.58M 2015-10-01T20:38:53.887Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.790 34.615 1504.3331 21:40:42.78M 2015-10-01T20:38:54.087Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.615 1504.3315 21:40:43.00M 2015-10-01T20:38:54.292Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.615 1504.3301 21:40:43.20M 2015-10-01T20:38:54.492Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.615 1504.3282 21:40:43.40M 2015-10-01T20:38:54.692Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3270 21:40:43.60M 2015-10-01T20:38:54.897Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.788 34.615 1504.3264 21:40:43.80M 2015-10-01T20:38:55.102Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3264 21:40:44.02M 2015-10-01T20:38:55.307Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3265 21:40:44.21M 2015-10-01T20:38:55.507Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.616 1504.3258 21:40:44.42M 2015-10-01T20:38:55.712Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.615 1504.3252 21:40:44.61M 2015-10-01T20:38:55.912Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.615 1504.3251 21:40:44.81M 2015-10-01T20:38:56.117Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3242 21:40:45.03M 2015-10-01T20:38:56.317Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3246 21:40:45.23M 2015-10-01T20:38:56.525Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3242 21:40:45.43M 2015-10-01T20:38:56.727Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3253 21:40:45.63M 2015-10-01T20:38:56.947Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3258 21:40:45.83M 2015-10-01T20:38:57.132Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.616 1504.3256 21:40:46.06M 2015-10-01T20:38:57.337Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.616 1504.3256 21:40:46.24M 2015-10-01T20:38:57.537Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.616 1504.3256 21:40:46.44M 2015-10-01T20:38:57.743Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3251 21:40:46.64M 2015-10-01T20:38:57.947Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3248 21:40:46.84M 2015-10-01T20:38:58.153Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3245 21:40:47.06M 2015-10-01T20:38:58.352Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.788 34.616 1504.3243 21:40:47.26M 2015-10-01T20:38:58.552Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.788 34.616 1504.3240 21:40:47.46M 2015-10-01T20:38:58.757Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.788 34.616 1504.3232 21:40:47.66M 2015-10-01T20:38:58.962Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.788 34.616 1504.3235 21:40:47.86M 2015-10-01T20:38:59.164Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.789 34.617 1504.3237 21:40:48.08M 2015-10-01T20:38:59.368Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.617 1504.3247 21:40:48.28M 2015-10-01T20:38:59.568Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.789 34.617 1504.3247 21:40:48.47M 2015-10-01T20:38:59.772Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.617 1504.3247 21:40:48.67M 2015-10-01T20:38:59.972Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3246 21:40:48.87M