2015-10-01T20:36:00.095Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3256 21:37:49.00M 2015-10-01T20:36:00.295Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3262 21:37:49.20M 2015-10-01T20:36:00.500Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.615 1504.3258 21:37:49.40M 2015-10-01T20:36:00.700Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3258 21:37:49.60M 2015-10-01T20:36:00.905Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3265 21:37:49.79M 2015-10-01T20:36:01.105Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3269 21:37:50.01M 2015-10-01T20:36:01.310Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.614 1504.3270 21:37:50.21M 2015-10-01T20:36:01.515Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3284 21:37:50.41M 2015-10-01T20:36:01.720Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3289 21:37:50.61M 2015-10-01T20:36:01.920Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.790 34.616 1504.3293 21:37:50.81M 2015-10-01T20:36:02.125Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3292 21:37:51.03M 2015-10-01T20:36:02.325Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3290 21:37:51.23M 2015-10-01T20:36:02.525Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3290 21:37:51.43M 2015-10-01T20:36:02.750Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3292 21:37:51.62M 2015-10-01T20:36:02.935Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3295 21:37:51.84M 2015-10-01T20:36:03.135Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.615 1504.3330 21:37:52.04M 2015-10-01T20:36:03.340Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.615 1504.3333 21:37:52.24M 2015-10-01T20:36:03.560Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.614 1504.3333 21:37:52.44M 2015-10-01T20:36:03.745Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.615 1504.3335 21:37:52.64M 2015-10-01T20:36:03.950Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.615 1504.3339 21:37:52.84M 2015-10-01T20:36:04.155Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.790 34.615 1504.3339 21:37:53.06M 2015-10-01T20:36:04.355Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.791 34.615 1504.3350 21:37:53.26M 2015-10-01T20:36:04.560Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.790 34.615 1504.3350 21:37:53.45M 2015-10-01T20:36:04.760Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.790 34.614 1504.3340 21:37:53.66M 2015-10-01T20:36:04.995Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.789 34.614 1504.3330 21:37:53.85M 2015-10-01T20:36:05.165Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.614 1504.3323 21:37:54.07M 2015-10-01T20:36:05.370Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3314 21:37:54.27M 2015-10-01T20:36:05.570Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3312 21:37:54.47M 2015-10-01T20:36:05.775Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.789 34.614 1504.3309 21:37:54.67M 2015-10-01T20:36:05.980Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.788 34.614 1504.3304 21:37:54.87M 2015-10-01T20:36:06.200Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.788 34.614 1504.3298 21:37:55.09M 2015-10-01T20:36:06.385Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.614 1504.3287 21:37:55.29M 2015-10-01T20:36:06.590Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.614 1504.3281 21:37:55.48M 2015-10-01T20:36:06.790Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3269 21:37:55.68M 2015-10-01T20:36:06.995Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.614 1504.3271 21:37:55.88M 2015-10-01T20:36:07.215Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.613 1504.3254 21:37:56.10M 2015-10-01T20:36:07.441Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.787 34.614 1504.3247 21:37:56.32M 2015-10-01T20:36:07.605Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.614 1504.3251 21:37:56.50M 2015-10-01T20:36:07.810Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.615 1504.3260 21:37:56.70M 2015-10-01T20:36:08.010Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.614 1504.3243 21:37:56.90M 2015-10-01T20:36:08.215Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.792 34.620 1504.3307 21:37:57.12M 2015-10-01T20:36:08.415Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.793 34.620 1504.3318 21:37:57.32M 2015-10-01T20:36:08.615Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.793 34.620 1504.3324 21:37:57.52M 2015-10-01T20:36:08.825Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.793 34.620 1504.3320 21:37:57.71M 2015-10-01T20:36:09.025Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.794 34.621 1504.3312 21:37:57.91M 2015-10-01T20:36:09.225Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.794 34.621 1504.3312 21:37:58.13M 2015-10-01T20:36:09.430Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.795 34.622 1504.3324 21:37:58.33M 2015-10-01T20:36:09.635Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.795 34.622 1504.3333 21:37:58.53M 2015-10-01T20:36:09.840Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.795 34.621 1504.3342 21:37:58.73M 2015-10-01T20:36:10.040Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.795 34.621 1504.3339 21:37:58.93M 2015-10-01T20:36:10.245Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.794 34.621 1504.3330 21:37:59.15M 2015-10-01T20:36:10.450Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.793 34.620 1504.3326 21:37:59.35M 2015-10-01T20:36:10.650Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.792 34.619 1504.3312 21:37:59.55M 2015-10-01T20:36:10.850Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.790 34.617 1504.3296 21:37:59.74M 2015-10-01T20:36:11.055Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3275 21:37:59.94M 2015-10-01T20:36:11.255Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3258 21:38:00.16M 2015-10-01T20:36:11.460Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.787 34.615 1504.3245 21:38:00.36M 2015-10-01T20:36:11.680Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.787 34.615 1504.3236 21:38:00.56M 2015-10-01T20:36:11.865Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.787 34.615 1504.3226 21:38:00.78M 2015-10-01T20:36:12.070Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.786 34.614 1504.3225 21:38:00.96M 2015-10-01T20:36:12.275Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.785 34.613 1504.3223 21:38:01.18M 2015-10-01T20:36:12.480Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.784 34.612 1504.3206 21:38:01.38M 2015-10-01T20:36:12.680Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.783 34.611 1504.3199 21:38:01.58M 2015-10-01T20:36:12.885Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.782 34.610 1504.3174 21:38:01.78M 2015-10-01T20:36:13.086Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.781 34.609 1504.3165 21:38:01.97M 2015-10-01T20:36:13.290Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.781 34.610 1504.3180 21:38:02.19M 2015-10-01T20:36:13.521Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.782 34.610 1504.3188 21:38:02.39M 2015-10-01T20:36:13.720Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.782 34.610 1504.3195 21:38:02.59M 2015-10-01T20:36:13.895Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.782 34.610 1504.3193 21:38:02.79M 2015-10-01T20:36:14.100Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.783 34.610 1504.3203 21:38:03.01M 2015-10-01T20:36:14.305Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.783 34.610 1504.3214 21:38:03.21M 2015-10-01T20:36:14.505Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.614 1504.3260 21:38:03.41M 2015-10-01T20:36:14.710Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.614 1504.3267 21:38:03.60M 2015-10-01T20:36:14.921Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3267 21:38:03.81M 2015-10-01T20:36:15.115Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.614 1504.3259 21:38:04.02M 2015-10-01T20:36:15.321Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.787 34.615 1504.3254 21:38:04.22M 2015-10-01T20:36:15.561Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.615 1504.3251 21:38:04.42M 2015-10-01T20:36:15.726Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3246 21:38:04.62M 2015-10-01T20:36:15.930Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.617 1504.3245 21:38:04.82M 2015-10-01T20:36:16.150Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.617 1504.3237 21:38:05.04M 2015-10-01T20:36:16.335Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3242 21:38:05.25M 2015-10-01T20:36:16.535Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.788 34.617 1504.3229 21:38:05.44M 2015-10-01T20:36:16.760Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.788 34.617 1504.3217 21:38:05.64M 2015-10-01T20:36:16.960Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.788 34.617 1504.3209 21:38:05.83M 2015-10-01T20:36:17.145Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.788 34.617 1504.3206 21:38:06.05M 2015-10-01T20:36:17.351Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.787 34.617 1504.3201 21:38:06.25M 2015-10-01T20:36:17.555Z|I-OCEAN7-304-XXXX| 28.12 14.260 41.787 34.617 1504.3199 21:38:06.45M 2015-10-01T20:36:17.755Z|I-OCEAN7-304-XXXX| 28.12 14.260 41.788 34.617 1504.3208 21:38:06.65M 2015-10-01T20:36:17.961Z|I-OCEAN7-304-XXXX| 28.12 14.260 41.789 34.618 1504.3219 21:38:06.85M 2015-10-01T20:36:18.161Z|I-OCEAN7-304-XXXX| 28.12 14.260 41.789 34.618 1504.3228 21:38:07.07M 2015-10-01T20:36:18.366Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.618 1504.3228 21:38:07.27M 2015-10-01T20:36:18.571Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.789 34.618 1504.3232 21:38:07.47M 2015-10-01T20:36:18.771Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.618 1504.3239 21:38:07.67M 2015-10-01T20:36:18.975Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.790 34.618 1504.3250 21:38:07.86M 2015-10-01T20:36:19.180Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.790 34.618 1504.3245 21:38:08.08M 2015-10-01T20:36:19.381Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.790 34.618 1504.3256 21:38:08.28M 2015-10-01T20:36:19.580Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.618 1504.3267 21:38:08.48M 2015-10-01T20:36:19.786Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.790 34.617 1504.3285 21:38:08.68M 2015-10-01T20:36:19.991Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3286 21:38:08.88M 2015-10-01T20:36:20.191Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3290 21:38:09.10M 2015-10-01T20:36:20.396Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3293 21:38:09.29M 2015-10-01T20:36:20.616Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3295 21:38:09.49M 2015-10-01T20:36:20.801Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3258 21:38:09.71M 2015-10-01T20:36:21.006Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3250 21:38:09.89M 2015-10-01T20:36:21.206Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3262 21:38:10.11M 2015-10-01T20:36:21.411Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3268 21:38:10.31M 2015-10-01T20:36:21.616Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3273 21:38:10.51M 2015-10-01T20:36:21.816Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3281 21:38:10.71M 2015-10-01T20:36:22.021Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3279 21:38:10.91M 2015-10-01T20:36:22.221Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3285 21:38:11.13M 2015-10-01T20:36:22.426Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3285 21:38:11.33M 2015-10-01T20:36:22.631Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3287 21:38:11.53M 2015-10-01T20:36:22.831Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.615 1504.3285 21:38:11.72M 2015-10-01T20:36:23.036Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3285 21:38:11.92M 2015-10-01T20:36:23.236Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3275 21:38:12.14M 2015-10-01T20:36:23.441Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3274 21:38:12.34M 2015-10-01T20:36:23.646Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3270 21:38:12.54M 2015-10-01T20:36:23.846Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3279 21:38:12.74M 2015-10-01T20:36:24.051Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3276 21:38:12.94M 2015-10-01T20:36:24.256Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3269 21:38:13.16M 2015-10-01T20:36:24.456Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.614 1504.3274 21:38:13.36M 2015-10-01T20:36:24.661Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.614 1504.3273 21:38:13.55M 2015-10-01T20:36:24.861Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.614 1504.3270 21:38:13.76M 2015-10-01T20:36:25.081Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.614 1504.3274 21:38:13.95M 2015-10-01T20:36:25.271Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3274 21:38:14.19M 2015-10-01T20:36:25.471Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3275 21:38:14.37M 2015-10-01T20:36:25.676Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3282 21:38:14.57M 2015-10-01T20:36:25.881Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3286 21:38:14.77M 2015-10-01T20:36:26.081Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3285 21:38:14.97M 2015-10-01T20:36:26.281Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3292 21:38:15.19M 2015-10-01T20:36:26.486Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3295 21:38:15.39M 2015-10-01T20:36:26.691Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.790 34.617 1504.3307 21:38:15.59M 2015-10-01T20:36:26.891Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.790 34.617 1504.3302 21:38:15.79M 2015-10-01T20:36:27.091Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.791 34.617 1504.3302 21:38:16.00M 2015-10-01T20:36:27.301Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.791 34.617 1504.3301 21:38:16.20M 2015-10-01T20:36:27.501Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.791 34.617 1504.3302 21:38:16.40M 2015-10-01T20:36:27.706Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.617 1504.3291 21:38:16.60M 2015-10-01T20:36:27.911Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3296 21:38:16.80M 2015-10-01T20:36:28.111Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3289 21:38:17.02M 2015-10-01T20:36:28.316Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3287 21:38:17.22M 2015-10-01T20:36:28.516Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3287 21:38:17.42M 2015-10-01T20:36:28.721Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3280 21:38:17.62M 2015-10-01T20:36:28.921Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.617 1504.3281 21:38:17.81M 2015-10-01T20:36:29.126Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3286 21:38:18.03M 2015-10-01T20:36:29.331Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3287 21:38:18.23M 2015-10-01T20:36:29.546Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3282 21:38:18.43M 2015-10-01T20:36:29.736Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3280 21:38:18.65M 2015-10-01T20:36:29.936Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3280 21:38:18.83M 2015-10-01T20:36:30.160Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3279 21:38:19.05M 2015-10-01T20:36:30.346Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3281 21:38:19.25M 2015-10-01T20:36:30.546Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3289 21:38:19.45M 2015-10-01T20:36:30.751Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3292 21:38:19.64M 2015-10-01T20:36:30.951Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3297 21:38:19.84M 2015-10-01T20:36:31.156Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3302 21:38:20.06M 2015-10-01T20:36:31.361Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.616 1504.3307 21:38:20.26M 2015-10-01T20:36:31.561Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.790 34.616 1504.3318 21:38:20.46M 2015-10-01T20:36:31.766Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.790 34.615 1504.3318 21:38:20.66M 2015-10-01T20:36:31.966Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3314 21:38:20.86M 2015-10-01T20:36:32.171Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3307 21:38:21.08M 2015-10-01T20:36:32.371Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3304 21:38:21.28M 2015-10-01T20:36:32.576Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3303 21:38:21.47M 2015-10-01T20:36:32.781Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.788 34.613 1504.3296 21:38:21.67M 2015-10-01T20:36:33.000Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.787 34.613 1504.3280 21:38:21.87M 2015-10-01T20:36:33.186Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.787 34.613 1504.3270 21:38:22.09M 2015-10-01T20:36:33.386Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.613 1504.3268 21:38:22.29M 2015-10-01T20:36:33.591Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3265 21:38:22.49M 2015-10-01T20:36:33.796Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.614 1504.3268 21:38:22.69M 2015-10-01T20:36:34.016Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.787 34.614 1504.3259 21:38:22.89M 2015-10-01T20:36:34.201Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3264 21:38:23.12M 2015-10-01T20:36:34.406Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3254 21:38:23.30M 2015-10-01T20:36:34.606Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.786 34.613 1504.3245 21:38:23.51M 2015-10-01T20:36:34.811Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.786 34.613 1504.3242 21:38:23.70M 2015-10-01T20:36:35.016Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3243 21:38:23.90M 2015-10-01T20:36:35.216Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.785 34.612 1504.3239 21:38:24.12M 2015-10-01T20:36:35.421Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.785 34.612 1504.3242 21:38:24.32M 2015-10-01T20:36:35.640Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.785 34.612 1504.3243 21:38:24.52M 2015-10-01T20:36:35.821Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.785 34.612 1504.3252 21:38:24.72M 2015-10-01T20:36:36.026Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.786 34.612 1504.3260 21:38:24.92M 2015-10-01T20:36:36.231Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.786 34.612 1504.3260 21:38:25.14M 2015-10-01T20:36:36.431Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.786 34.612 1504.3258 21:38:25.34M 2015-10-01T20:36:36.636Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3260 21:38:25.53M 2015-10-01T20:36:36.844Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.785 34.611 1504.3246 21:38:25.73M 2015-10-01T20:36:37.043Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.785 34.611 1504.3241 21:38:25.93M 2015-10-01T20:36:37.246Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.785 34.612 1504.3232 21:38:26.15M 2015-10-01T20:36:37.446Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.785 34.612 1504.3232 21:38:26.35M 2015-10-01T20:36:37.651Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.785 34.612 1504.3223 21:38:26.55M 2015-10-01T20:36:37.856Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.785 34.613 1504.3228 21:38:26.75M 2015-10-01T20:36:38.056Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.613 1504.3228 21:38:26.95M 2015-10-01T20:36:38.261Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.614 1504.3231 21:38:27.16M 2015-10-01T20:36:38.483Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.614 1504.3232 21:38:27.36M 2015-10-01T20:36:38.666Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.614 1504.3241 21:38:27.58M 2015-10-01T20:36:38.871Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3243 21:38:27.76M 2015-10-01T20:36:39.076Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.787 34.614 1504.3252 21:38:27.96M 2015-10-01T20:36:39.276Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3259 21:38:28.18M 2015-10-01T20:36:39.484Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.614 1504.3279 21:38:28.38M 2015-10-01T20:36:39.681Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.614 1504.3282 21:38:28.58M 2015-10-01T20:36:39.886Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.788 34.614 1504.3293 21:38:28.78M 2015-10-01T20:36:40.091Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.788 34.614 1504.3295 21:38:29.00M 2015-10-01T20:36:40.291Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.788 34.614 1504.3297 21:38:29.20M 2015-10-01T20:36:40.496Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.788 34.614 1504.3300 21:38:29.40M 2015-10-01T20:36:40.701Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.788 34.614 1504.3307 21:38:29.59M 2015-10-01T20:36:40.901Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.788 34.614 1504.3312 21:38:29.79M 2015-10-01T20:36:41.107Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3311 21:38:30.01M 2015-10-01T20:36:41.306Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3307 21:38:30.21M 2015-10-01T20:36:41.512Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3306 21:38:30.41M 2015-10-01T20:36:41.716Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3302 21:38:30.61M 2015-10-01T20:36:41.916Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3306 21:38:30.81M 2015-10-01T20:36:42.122Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3300 21:38:31.03M 2015-10-01T20:36:42.323Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.615 1504.3292 21:38:31.23M 2015-10-01T20:36:42.522Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.615 1504.3287 21:38:31.42M 2015-10-01T20:36:42.727Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3276 21:38:31.62M 2015-10-01T20:36:42.947Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3265 21:38:31.82M 2015-10-01T20:36:43.137Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3265 21:38:32.06M 2015-10-01T20:36:43.337Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3271 21:38:32.24M 2015-10-01T20:36:43.537Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3275 21:38:32.44M 2015-10-01T20:36:43.742Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3270 21:38:32.64M 2015-10-01T20:36:43.947Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3273 21:38:32.84M 2015-10-01T20:36:44.152Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3274 21:38:33.06M 2015-10-01T20:36:44.352Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3267 21:38:33.26M 2015-10-01T20:36:44.557Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3262 21:38:33.45M 2015-10-01T20:36:44.764Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3267 21:38:33.65M 2015-10-01T20:36:44.963Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3262 21:38:33.85M 2015-10-01T20:36:45.167Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.615 1504.3271 21:38:34.07M 2015-10-01T20:36:45.367Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3271 21:38:34.27M 2015-10-01T20:36:45.572Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3273 21:38:34.47M 2015-10-01T20:36:45.772Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3279 21:38:34.67M 2015-10-01T20:36:45.977Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3275 21:38:34.87M 2015-10-01T20:36:46.177Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3286 21:38:35.09M 2015-10-01T20:36:46.382Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3285 21:38:35.28M 2015-10-01T20:36:46.587Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3281 21:38:35.48M 2015-10-01T20:36:46.787Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.614 1504.3278 21:38:35.68M 2015-10-01T20:36:46.992Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.614 1504.3269 21:38:35.88M 2015-10-01T20:36:47.197Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3269 21:38:36.10M 2015-10-01T20:36:47.417Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3268 21:38:36.30M 2015-10-01T20:36:47.605Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.615 1504.3275 21:38:36.52M 2015-10-01T20:36:47.802Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3280 21:38:36.70M 2015-10-01T20:36:48.007Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3273 21:38:36.90M 2015-10-01T20:36:48.212Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3259 21:38:37.12M 2015-10-01T20:36:48.412Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3254 21:38:37.32M 2015-10-01T20:36:48.617Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3254 21:38:37.51M 2015-10-01T20:36:48.822Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3263 21:38:37.71M 2015-10-01T20:36:49.022Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3273 21:38:37.91M 2015-10-01T20:36:49.227Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3270 21:38:38.13M 2015-10-01T20:36:49.427Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.615 1504.3270 21:38:38.33M 2015-10-01T20:36:49.640Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3263 21:38:38.53M 2015-10-01T20:36:49.837Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3270 21:38:38.73M 2015-10-01T20:36:50.041Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3280 21:38:38.93M 2015-10-01T20:36:50.237Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3285 21:38:39.15M 2015-10-01T20:36:50.442Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3280 21:38:39.34M 2015-10-01T20:36:50.647Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3285 21:38:39.54M 2015-10-01T20:36:50.847Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3280 21:38:39.74M 2015-10-01T20:36:51.052Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3284 21:38:39.94M 2015-10-01T20:36:51.257Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3281 21:38:40.16M 2015-10-01T20:36:51.457Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3284 21:38:40.36M 2015-10-01T20:36:51.662Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3279 21:38:40.56M 2015-10-01T20:36:51.882Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3267 21:38:40.76M 2015-10-01T20:36:52.067Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3264 21:38:40.97M 2015-10-01T20:36:52.272Z|I-OCEAN7-304-XXXX| 28.17 14.259 41.787 34.618 1504.3169 21:38:41.18M 2015-10-01T20:36:52.472Z|I-OCEAN7-304-XXXX| 28.15 14.258 41.787 34.618 1504.3156 21:38:41.38M 2015-10-01T20:36:52.677Z|I-OCEAN7-304-XXXX| 28.15 14.257 41.787 34.619 1504.3141 21:38:41.57M 2015-10-01T20:36:52.877Z|I-OCEAN7-304-XXXX| 28.14 14.257 41.787 34.619 1504.3136 21:38:41.77M 2015-10-01T20:36:53.082Z|I-OCEAN7-304-XXXX| 28.14 14.257 41.786 34.618 1504.3129 21:38:41.97M 2015-10-01T20:36:53.287Z|I-OCEAN7-304-XXXX| 28.13 14.258 41.786 34.618 1504.3132 21:38:42.19M 2015-10-01T20:36:53.487Z|I-OCEAN7-304-XXXX| 28.14 14.258 41.786 34.618 1504.3136 21:38:42.39M 2015-10-01T20:36:53.692Z|I-OCEAN7-304-XXXX| 28.14 14.258 41.786 34.618 1504.3136 21:38:42.59M 2015-10-01T20:36:53.897Z|I-OCEAN7-304-XXXX| 28.19 14.258 41.786 34.617 1504.3154 21:38:42.79M 2015-10-01T20:36:54.097Z|I-OCEAN7-304-XXXX| 28.15 14.259 41.786 34.617 1504.3163 21:38:43.01M 2015-10-01T20:36:54.302Z|I-OCEAN7-304-XXXX| 28.15 14.259 41.787 34.617 1504.3180 21:38:43.20M 2015-10-01T20:36:54.507Z|I-OCEAN7-304-XXXX| 28.12 14.260 41.787 34.617 1504.3188 21:38:43.41M 2015-10-01T20:36:54.720Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.787 34.617 1504.3207 21:38:43.60M 2015-10-01T20:36:54.907Z|I-OCEAN7-304-XXXX| 28.15 14.260 41.788 34.617 1504.3220 21:38:43.80M 2015-10-01T20:36:55.112Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.789 34.617 1504.3240 21:38:44.02M 2015-10-01T20:36:55.312Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.789 34.618 1504.3247 21:38:44.22M 2015-10-01T20:36:55.517Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.617 1504.3254 21:38:44.42M 2015-10-01T20:36:55.722Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.617 1504.3265 21:38:44.62M 2015-10-01T20:36:55.927Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.616 1504.3270 21:38:44.82M 2015-10-01T20:36:56.127Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3281 21:38:45.04M 2015-10-01T20:36:56.347Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.617 1504.3280 21:38:45.23M 2015-10-01T20:36:56.532Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3278 21:38:45.45M 2015-10-01T20:36:56.737Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.616 1504.3280 21:38:45.63M 2015-10-01T20:36:56.937Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.616 1504.3285 21:38:45.83M 2015-10-01T20:36:57.142Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3289 21:38:46.05M 2015-10-01T20:36:57.347Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.618 1504.3295 21:38:46.25M 2015-10-01T20:36:57.547Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.618 1504.3296 21:38:46.45M 2015-10-01T20:36:57.752Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3298 21:38:46.65M 2015-10-01T20:36:57.961Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.791 34.617 1504.3306 21:38:46.85M 2015-10-01T20:36:58.164Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3297 21:38:47.07M 2015-10-01T20:36:58.362Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3289 21:38:47.27M 2015-10-01T20:36:58.566Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3291 21:38:47.46M 2015-10-01T20:36:58.800Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3290 21:38:47.66M 2015-10-01T20:36:58.972Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3290 21:38:47.86M 2015-10-01T20:36:59.172Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3287 21:38:48.08M 2015-10-01T20:36:59.377Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3287 21:38:48.28M 2015-10-01T20:36:59.582Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3286 21:38:48.48M 2015-10-01T20:36:59.782Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3281 21:38:48.68M 2015-10-01T20:36:59.987Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3281 21:38:48.88M