2015-10-01T20:35:00.241Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.615 1504.3273 21:36:49.09M 2015-10-01T20:35:00.401Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3264 21:36:49.30M 2015-10-01T20:35:00.597Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3256 21:36:49.49M 2015-10-01T20:35:00.797Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.617 1504.3252 21:36:49.69M 2015-10-01T20:35:01.002Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.617 1504.3250 21:36:49.89M 2015-10-01T20:35:01.207Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.789 34.617 1504.3240 21:36:50.11M 2015-10-01T20:35:01.407Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.788 34.617 1504.3247 21:36:50.31M 2015-10-01T20:35:01.612Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.788 34.616 1504.3234 21:36:50.50M 2015-10-01T20:35:01.812Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.787 34.615 1504.3213 21:36:50.70M 2015-10-01T20:35:02.017Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.786 34.615 1504.3209 21:36:50.90M 2015-10-01T20:35:02.222Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.786 34.615 1504.3206 21:36:51.12M 2015-10-01T20:35:02.422Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.786 34.614 1504.3210 21:36:51.32M 2015-10-01T20:35:02.627Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.785 34.614 1504.3214 21:36:51.52M 2015-10-01T20:35:02.827Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.786 34.613 1504.3226 21:36:51.72M 2015-10-01T20:35:03.032Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.785 34.612 1504.3230 21:36:51.92M 2015-10-01T20:35:03.232Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.785 34.611 1504.3246 21:36:52.14M 2015-10-01T20:35:03.441Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.785 34.611 1504.3256 21:36:52.33M 2015-10-01T20:35:03.642Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.785 34.611 1504.3256 21:36:52.53M 2015-10-01T20:35:03.844Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.785 34.611 1504.3256 21:36:52.73M 2015-10-01T20:35:04.080Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.785 34.611 1504.3248 21:36:52.93M 2015-10-01T20:35:04.252Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.785 34.612 1504.3260 21:36:53.15M 2015-10-01T20:35:04.480Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.785 34.612 1504.3259 21:36:53.35M 2015-10-01T20:35:04.672Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.786 34.612 1504.3262 21:36:53.55M 2015-10-01T20:35:04.862Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.786 34.612 1504.3273 21:36:53.76M 2015-10-01T20:35:05.062Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.786 34.612 1504.3274 21:36:53.95M 2015-10-01T20:35:05.267Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.787 34.613 1504.3271 21:36:54.17M 2015-10-01T20:35:05.467Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.613 1504.3269 21:36:54.36M 2015-10-01T20:35:05.672Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.613 1504.3268 21:36:54.56M 2015-10-01T20:35:05.872Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.786 34.613 1504.3256 21:36:54.76M 2015-10-01T20:35:06.077Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.613 1504.3257 21:36:54.96M 2015-10-01T20:35:06.282Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.786 34.614 1504.3245 21:36:55.18M 2015-10-01T20:35:06.484Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3251 21:36:55.38M 2015-10-01T20:35:06.687Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3257 21:36:55.58M 2015-10-01T20:35:06.887Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3267 21:36:55.78M 2015-10-01T20:35:07.092Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3273 21:36:56.00M 2015-10-01T20:35:07.292Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.613 1504.3273 21:36:56.20M 2015-10-01T20:35:07.520Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3274 21:36:56.39M 2015-10-01T20:35:07.703Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.614 1504.3275 21:36:56.59M 2015-10-01T20:35:07.908Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3271 21:36:56.79M 2015-10-01T20:35:08.107Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3267 21:36:57.01M 2015-10-01T20:35:08.312Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3271 21:36:57.21M 2015-10-01T20:35:08.512Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.614 1504.3268 21:36:57.41M 2015-10-01T20:35:08.712Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3267 21:36:57.61M 2015-10-01T20:35:08.917Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.614 1504.3274 21:36:57.81M 2015-10-01T20:35:09.138Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.614 1504.3280 21:36:58.03M 2015-10-01T20:35:09.328Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.614 1504.3286 21:36:58.24M 2015-10-01T20:35:09.527Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.788 34.614 1504.3290 21:36:58.43M 2015-10-01T20:35:09.733Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3285 21:36:58.62M 2015-10-01T20:35:09.938Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3278 21:36:58.82M 2015-10-01T20:35:10.138Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3273 21:36:59.04M 2015-10-01T20:35:10.343Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.787 34.614 1504.3279 21:36:59.24M 2015-10-01T20:35:10.543Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.614 1504.3279 21:36:59.44M 2015-10-01T20:35:10.748Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.614 1504.3281 21:36:59.64M 2015-10-01T20:35:10.948Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3281 21:36:59.84M 2015-10-01T20:35:11.152Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3279 21:37:00.05M 2015-10-01T20:35:11.358Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.787 34.613 1504.3281 21:37:00.26M 2015-10-01T20:35:11.558Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.787 34.613 1504.3285 21:37:00.45M 2015-10-01T20:35:11.764Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.787 34.613 1504.3282 21:37:00.65M 2015-10-01T20:35:11.963Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3276 21:37:00.85M 2015-10-01T20:35:12.168Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3271 21:37:01.07M 2015-10-01T20:35:12.373Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3271 21:37:01.27M 2015-10-01T20:35:12.573Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.613 1504.3271 21:37:01.47M 2015-10-01T20:35:12.778Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.613 1504.3268 21:37:01.67M 2015-10-01T20:35:12.978Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.613 1504.3263 21:37:01.87M 2015-10-01T20:35:13.183Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3259 21:37:02.08M 2015-10-01T20:35:13.401Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.614 1504.3240 21:37:02.29M 2015-10-01T20:35:13.608Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.787 34.614 1504.3236 21:37:02.48M 2015-10-01T20:35:13.793Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3223 21:37:02.70M 2015-10-01T20:35:13.993Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.787 34.614 1504.3231 21:37:02.88M 2015-10-01T20:35:14.198Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.787 34.615 1504.3228 21:37:03.10M 2015-10-01T20:35:14.398Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.616 1504.3232 21:37:03.30M 2015-10-01T20:35:14.605Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.616 1504.3231 21:37:03.50M 2015-10-01T20:35:14.808Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.788 34.616 1504.3231 21:37:03.70M 2015-10-01T20:35:15.013Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3243 21:37:03.90M 2015-10-01T20:35:15.213Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3260 21:37:04.12M 2015-10-01T20:35:15.418Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.790 34.617 1504.3260 21:37:04.31M 2015-10-01T20:35:15.618Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.790 34.617 1504.3264 21:37:04.51M 2015-10-01T20:35:15.823Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3264 21:37:04.71M 2015-10-01T20:35:16.028Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3259 21:37:04.91M 2015-10-01T20:35:16.228Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3253 21:37:05.13M 2015-10-01T20:35:16.428Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3251 21:37:05.33M 2015-10-01T20:35:16.633Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.787 34.615 1504.3254 21:37:05.52M 2015-10-01T20:35:16.838Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.614 1504.3258 21:37:05.73M 2015-10-01T20:35:17.044Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3260 21:37:05.93M 2015-10-01T20:35:17.243Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.614 1504.3257 21:37:06.15M 2015-10-01T20:35:17.443Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.786 34.613 1504.3248 21:37:06.34M 2015-10-01T20:35:17.648Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.786 34.613 1504.3240 21:37:06.54M 2015-10-01T20:35:17.853Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3234 21:37:06.74M 2015-10-01T20:35:18.073Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3221 21:37:06.94M 2015-10-01T20:35:18.258Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3212 21:37:07.18M 2015-10-01T20:35:18.458Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3209 21:37:07.36M 2015-10-01T20:35:18.682Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.613 1504.3208 21:37:07.56M 2015-10-01T20:35:18.868Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.785 34.614 1504.3217 21:37:07.76M 2015-10-01T20:35:19.073Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.614 1504.3228 21:37:07.96M 2015-10-01T20:35:19.273Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3239 21:37:08.18M 2015-10-01T20:35:19.478Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3243 21:37:08.37M 2015-10-01T20:35:19.680Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3245 21:37:08.57M 2015-10-01T20:35:19.883Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3245 21:37:08.77M 2015-10-01T20:35:20.083Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3246 21:37:08.97M 2015-10-01T20:35:20.288Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.616 1504.3257 21:37:09.19M 2015-10-01T20:35:20.493Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.616 1504.3259 21:37:09.39M 2015-10-01T20:35:20.693Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3256 21:37:09.59M 2015-10-01T20:35:20.898Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3259 21:37:09.79M 2015-10-01T20:35:21.098Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3269 21:37:10.01M 2015-10-01T20:35:21.303Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3274 21:37:10.20M 2015-10-01T20:35:21.503Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3282 21:37:10.40M 2015-10-01T20:35:21.708Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3281 21:37:10.60M 2015-10-01T20:35:21.913Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3276 21:37:10.80M 2015-10-01T20:35:22.118Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3269 21:37:11.02M 2015-10-01T20:35:22.318Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.615 1504.3263 21:37:11.22M 2015-10-01T20:35:22.538Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.615 1504.3263 21:37:11.42M 2015-10-01T20:35:22.760Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.615 1504.3269 21:37:11.63M 2015-10-01T20:35:22.928Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.615 1504.3263 21:37:11.82M 2015-10-01T20:35:23.133Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.615 1504.3258 21:37:12.03M 2015-10-01T20:35:23.333Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.615 1504.3247 21:37:12.24M 2015-10-01T20:35:23.538Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3256 21:37:12.43M 2015-10-01T20:35:23.738Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3270 21:37:12.63M 2015-10-01T20:35:24.158Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.615 1504.3267 21:37:12.83M 2015-10-01T20:35:24.158Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.616 1504.3264 21:37:13.14M 2015-10-01T20:35:24.364Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3247 21:37:13.26M 2015-10-01T20:35:24.563Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3256 21:37:13.46M 2015-10-01T20:35:24.768Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.615 1504.3256 21:37:13.66M 2015-10-01T20:35:24.968Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3250 21:37:13.86M 2015-10-01T20:35:25.173Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3248 21:37:14.08M 2015-10-01T20:35:25.373Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3241 21:37:14.27M 2015-10-01T20:35:25.578Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.616 1504.3237 21:37:14.47M 2015-10-01T20:35:25.801Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3242 21:37:14.67M 2015-10-01T20:35:25.983Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3240 21:37:14.87M 2015-10-01T20:35:26.183Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3241 21:37:15.09M 2015-10-01T20:35:26.393Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.615 1504.3235 21:37:15.29M 2015-10-01T20:35:26.593Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.787 34.615 1504.3218 21:37:15.49M 2015-10-01T20:35:26.793Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.786 34.615 1504.3214 21:37:15.69M 2015-10-01T20:35:27.013Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.785 34.614 1504.3204 21:37:15.89M 2015-10-01T20:35:27.203Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.785 34.613 1504.3199 21:37:16.12M 2015-10-01T20:35:27.403Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.784 34.613 1504.3199 21:37:16.30M 2015-10-01T20:35:27.608Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.613 1504.3190 21:37:16.50M 2015-10-01T20:35:27.808Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.785 34.613 1504.3201 21:37:16.70M 2015-10-01T20:35:28.013Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.784 34.612 1504.3201 21:37:16.90M 2015-10-01T20:35:28.218Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.784 34.612 1504.3206 21:37:17.12M 2015-10-01T20:35:28.418Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.784 34.612 1504.3221 21:37:17.32M 2015-10-01T20:35:28.623Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.785 34.612 1504.3230 21:37:17.52M 2015-10-01T20:35:28.828Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.785 34.612 1504.3230 21:37:17.72M 2015-10-01T20:35:29.028Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.785 34.612 1504.3236 21:37:17.92M 2015-10-01T20:35:29.233Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.785 34.613 1504.3242 21:37:18.13M 2015-10-01T20:35:29.438Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3257 21:37:18.34M 2015-10-01T20:35:29.638Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.613 1504.3268 21:37:18.53M 2015-10-01T20:35:29.838Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.787 34.613 1504.3269 21:37:18.73M 2015-10-01T20:35:30.048Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.787 34.613 1504.3285 21:37:18.93M 2015-10-01T20:35:30.248Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.613 1504.3274 21:37:19.15M 2015-10-01T20:35:30.448Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3271 21:37:19.35M 2015-10-01T20:35:30.653Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3270 21:37:19.55M 2015-10-01T20:35:30.858Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.613 1504.3267 21:37:19.74M 2015-10-01T20:35:31.058Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3273 21:37:19.94M 2015-10-01T20:35:31.263Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.613 1504.3269 21:37:20.17M 2015-10-01T20:35:31.484Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.613 1504.3269 21:37:20.36M 2015-10-01T20:35:31.680Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3267 21:37:20.58M 2015-10-01T20:35:31.868Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.787 34.616 1504.3198 21:37:20.76M 2015-10-01T20:35:32.073Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.786 34.616 1504.3197 21:37:20.96M 2015-10-01T20:35:32.273Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.786 34.616 1504.3192 21:37:21.18M 2015-10-01T20:35:32.478Z|I-OCEAN7-304-XXXX| 28.15 14.260 41.786 34.616 1504.3181 21:37:21.38M 2015-10-01T20:35:32.721Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.786 34.616 1504.3171 21:37:21.58M 2015-10-01T20:35:32.889Z|I-OCEAN7-304-XXXX| 28.13 14.259 41.785 34.616 1504.3164 21:37:21.78M 2015-10-01T20:35:33.089Z|I-OCEAN7-304-XXXX| 28.12 14.259 41.785 34.616 1504.3159 21:37:22.98M 2015-10-01T20:35:33.294Z|I-OCEAN7-304-XXXX| 28.12 14.259 41.786 34.616 1504.3158 21:37:22.19M 2015-10-01T20:35:33.499Z|I-OCEAN7-304-XXXX| 28.14 14.259 41.786 34.617 1504.3173 21:37:22.39M 2015-10-01T20:35:33.699Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.787 34.617 1504.3190 21:37:22.59M 2015-10-01T20:35:33.904Z|I-OCEAN7-304-XXXX| 28.11 14.260 41.787 34.616 1504.3196 21:37:22.79M 2015-10-01T20:35:34.104Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.616 1504.3212 21:37:23.01M 2015-10-01T20:35:34.309Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.791 34.619 1504.3270 21:37:23.21M 2015-10-01T20:35:34.509Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.791 34.619 1504.3286 21:37:23.41M 2015-10-01T20:35:34.714Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.792 34.619 1504.3303 21:37:23.61M 2015-10-01T20:35:34.919Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.792 34.620 1504.3262 21:37:23.81M 2015-10-01T20:35:35.119Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.792 34.620 1504.3259 21:37:24.03M 2015-10-01T20:35:35.319Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.791 34.620 1504.3248 21:37:24.22M 2015-10-01T20:35:35.525Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.792 34.621 1504.3245 21:37:24.42M 2015-10-01T20:35:35.729Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.792 34.621 1504.3247 21:37:24.62M 2015-10-01T20:35:35.949Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.792 34.621 1504.3246 21:37:24.82M 2015-10-01T20:35:36.134Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.791 34.621 1504.3241 21:37:25.06M 2015-10-01T20:35:36.339Z|I-OCEAN7-304-XXXX| 28.19 14.259 41.791 34.621 1504.3228 21:37:25.24M 2015-10-01T20:35:36.544Z|I-OCEAN7-304-XXXX| 28.15 14.259 41.790 34.620 1504.3221 21:37:25.44M 2015-10-01T20:35:36.744Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.790 34.619 1504.3230 21:37:25.64M 2015-10-01T20:35:36.949Z|I-OCEAN7-304-XXXX| 28.10 14.260 41.790 34.619 1504.3220 21:37:25.84M 2015-10-01T20:35:37.149Z|I-OCEAN7-304-XXXX| 28.11 14.260 41.789 34.618 1504.3226 21:37:26.05M 2015-10-01T20:35:37.354Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.789 34.618 1504.3239 21:37:26.25M 2015-10-01T20:35:37.554Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.789 34.617 1504.3245 21:37:26.45M 2015-10-01T20:35:37.759Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.789 34.617 1504.3251 21:37:26.65M 2015-10-01T20:35:37.959Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3260 21:37:26.85M 2015-10-01T20:35:38.164Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3260 21:37:27.07M 2015-10-01T20:35:38.369Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.788 34.616 1504.3262 21:37:27.27M 2015-10-01T20:35:38.569Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.615 1504.3263 21:37:27.47M 2015-10-01T20:35:38.774Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.615 1504.3258 21:37:27.66M 2015-10-01T20:35:38.979Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.615 1504.3263 21:37:27.86M 2015-10-01T20:35:39.179Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.615 1504.3259 21:37:28.08M 2015-10-01T20:35:39.384Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.615 1504.3263 21:37:28.28M 2015-10-01T20:35:39.600Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.615 1504.3260 21:37:28.48M 2015-10-01T20:35:39.789Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.614 1504.3260 21:37:28.68M 2015-10-01T20:35:39.994Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.614 1504.3259 21:37:28.88M 2015-10-01T20:35:40.194Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3258 21:37:29.10M 2015-10-01T20:35:40.414Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.614 1504.3262 21:37:29.30M 2015-10-01T20:35:40.604Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.614 1504.3263 21:37:29.51M 2015-10-01T20:35:40.804Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3254 21:37:29.70M 2015-10-01T20:35:41.009Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.614 1504.3262 21:37:29.89M 2015-10-01T20:35:41.214Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3275 21:37:30.11M 2015-10-01T20:35:41.414Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.615 1504.3274 21:37:30.31M 2015-10-01T20:35:41.619Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.615 1504.3279 21:37:30.51M 2015-10-01T20:35:41.819Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3279 21:37:30.71M 2015-10-01T20:35:42.024Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3273 21:37:30.91M 2015-10-01T20:35:42.229Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3287 21:37:31.13M 2015-10-01T20:35:42.429Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.790 34.616 1504.3296 21:37:31.33M 2015-10-01T20:35:42.634Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3297 21:37:31.53M 2015-10-01T20:35:42.834Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3293 21:37:31.73M 2015-10-01T20:35:43.039Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3292 21:37:31.93M 2015-10-01T20:35:43.239Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3296 21:37:32.14M 2015-10-01T20:35:43.445Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.791 34.618 1504.3296 21:37:32.34M 2015-10-01T20:35:43.649Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.791 34.618 1504.3295 21:37:32.54M 2015-10-01T20:35:43.849Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.792 34.619 1504.3293 21:37:32.74M 2015-10-01T20:35:44.054Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3287 21:37:32.94M 2015-10-01T20:35:44.259Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.619 1504.3275 21:37:33.16M 2015-10-01T20:35:44.459Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3279 21:37:33.36M 2015-10-01T20:35:44.664Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.791 34.619 1504.3284 21:37:33.56M 2015-10-01T20:35:44.885Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3276 21:37:33.76M 2015-10-01T20:35:45.069Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.792 34.619 1504.3276 21:37:33.97M 2015-10-01T20:35:45.274Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.791 34.619 1504.3264 21:37:34.17M 2015-10-01T20:35:45.474Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.791 34.619 1504.3254 21:37:34.37M 2015-10-01T20:35:45.679Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.791 34.619 1504.3262 21:37:34.57M 2015-10-01T20:35:45.884Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.791 34.619 1504.3268 21:37:34.77M 2015-10-01T20:35:46.085Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.792 34.620 1504.3279 21:37:34.97M 2015-10-01T20:35:46.289Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.791 34.620 1504.3265 21:37:35.19M 2015-10-01T20:35:46.489Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.791 34.620 1504.3264 21:37:35.39M 2015-10-01T20:35:46.694Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.791 34.620 1504.3267 21:37:35.59M 2015-10-01T20:35:46.894Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.792 34.620 1504.3269 21:37:35.78M 2015-10-01T20:35:47.094Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.792 34.620 1504.3278 21:37:36.00M 2015-10-01T20:35:47.299Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.792 34.620 1504.3279 21:37:36.20M 2015-10-01T20:35:47.504Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.791 34.619 1504.3274 21:37:36.40M 2015-10-01T20:35:47.709Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.791 34.619 1504.3274 21:37:36.60M 2015-10-01T20:35:47.909Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.791 34.619 1504.3280 21:37:36.80M 2015-10-01T20:35:48.120Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.792 34.619 1504.3286 21:37:37.02M 2015-10-01T20:35:48.319Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.792 34.619 1504.3295 21:37:37.22M 2015-10-01T20:35:48.519Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.792 34.619 1504.3301 21:37:37.42M 2015-10-01T20:35:48.725Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.792 34.619 1504.3286 21:37:37.62M 2015-10-01T20:35:48.924Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.791 34.618 1504.3271 21:37:37.81M 2015-10-01T20:35:49.129Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.791 34.618 1504.3274 21:37:38.03M 2015-10-01T20:35:49.344Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.618 1504.3275 21:37:38.23M 2015-10-01T20:35:49.534Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3276 21:37:38.45M 2015-10-01T20:35:49.739Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3273 21:37:38.63M 2015-10-01T20:35:49.939Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3273 21:37:38.83M 2015-10-01T20:35:50.144Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.617 1504.3274 21:37:39.05M 2015-10-01T20:35:50.361Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.617 1504.3279 21:37:39.25M 2015-10-01T20:35:50.549Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3273 21:37:39.45M 2015-10-01T20:35:50.754Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3265 21:37:39.65M 2015-10-01T20:35:50.959Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.616 1504.3260 21:37:39.85M 2015-10-01T20:35:51.159Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3250 21:37:40.07M 2015-10-01T20:35:51.365Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.615 1504.3251 21:37:40.26M 2015-10-01T20:35:51.564Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.614 1504.3246 21:37:40.46M 2015-10-01T20:35:51.764Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.786 34.613 1504.3235 21:37:40.66M 2015-10-01T20:35:52.000Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.785 34.613 1504.3235 21:37:40.86M 2015-10-01T20:35:52.174Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.785 34.612 1504.3230 21:37:41.08M 2015-10-01T20:35:52.379Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.785 34.612 1504.3234 21:37:41.28M 2015-10-01T20:35:52.601Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.785 34.612 1504.3236 21:37:41.48M 2015-10-01T20:35:52.784Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.785 34.612 1504.3241 21:37:41.68M 2015-10-01T20:35:53.000Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.785 34.612 1504.3235 21:37:41.87M 2015-10-01T20:35:53.189Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.784 34.611 1504.3219 21:37:42.10M 2015-10-01T20:35:53.394Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.783 34.610 1504.3204 21:37:42.29M 2015-10-01T20:35:53.595Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.782 34.609 1504.3203 21:37:42.49M 2015-10-01T20:35:53.815Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.781 34.609 1504.3188 21:37:42.69M 2015-10-01T20:35:54.005Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.784 34.611 1504.3215 21:37:42.91M 2015-10-01T20:35:54.204Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.784 34.612 1504.3204 21:37:43.11M 2015-10-01T20:35:54.409Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.784 34.612 1504.3198 21:37:43.31M 2015-10-01T20:35:54.609Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.785 34.613 1504.3204 21:37:43.51M 2015-10-01T20:35:54.814Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.613 1504.3220 21:37:43.70M 2015-10-01T20:35:55.020Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.614 1504.3231 21:37:43.91M 2015-10-01T20:35:55.220Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3252 21:37:44.12M 2015-10-01T20:35:55.425Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.614 1504.3228 21:37:44.32M 2015-10-01T20:35:55.629Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3204 21:37:44.52M 2015-10-01T20:35:55.829Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.784 34.613 1504.3179 21:37:44.72M 2015-10-01T20:35:56.035Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.782 34.612 1504.3165 21:37:44.92M 2015-10-01T20:35:56.240Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.779 34.609 1504.3138 21:37:45.14M 2015-10-01T20:35:56.439Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.780 34.609 1504.3138 21:37:45.34M 2015-10-01T20:35:56.640Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.791 34.620 1504.3256 21:37:45.54M 2015-10-01T20:35:56.845Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.791 34.620 1504.3253 21:37:45.73M 2015-10-01T20:35:57.050Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.791 34.619 1504.3258 21:37:45.93M 2015-10-01T20:35:57.255Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.791 34.619 1504.3260 21:37:46.15M 2015-10-01T20:35:57.481Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.790 34.618 1504.3259 21:37:46.35M 2015-10-01T20:35:57.655Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.790 34.618 1504.3257 21:37:46.55M 2015-10-01T20:35:57.860Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.783 34.611 1504.3182 21:37:46.75M 2015-10-01T20:35:58.060Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.782 34.611 1504.3184 21:37:46.95M 2015-10-01T20:35:58.285Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.781 34.608 1504.3202 21:37:47.17M 2015-10-01T20:35:58.481Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.791 34.617 1504.3319 21:37:47.39M 2015-10-01T20:35:58.675Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.798 34.623 1504.3397 21:37:47.57M 2015-10-01T20:35:58.881Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.798 34.623 1504.3398 21:37:47.77M 2015-10-01T20:35:59.080Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.797 34.623 1504.3389 21:37:47.96M 2015-10-01T20:35:59.280Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.796 34.622 1504.3378 21:37:48.18M 2015-10-01T20:35:59.485Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.795 34.621 1504.3359 21:37:48.38M 2015-10-01T20:35:59.685Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.794 34.620 1504.3328 21:37:48.58M 2015-10-01T20:35:59.890Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.791 34.618 1504.3303 21:37:48.78M