2015-10-01T20:34:00.070Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3235 21:35:48.95M 2015-10-01T20:34:00.270Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3246 21:35:49.17M 2015-10-01T20:34:00.475Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.789 34.617 1504.3262 21:35:49.37M 2015-10-01T20:34:00.675Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.790 34.618 1504.3268 21:35:49.57M 2015-10-01T20:34:00.880Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.790 34.618 1504.3269 21:35:49.76M 2015-10-01T20:34:01.085Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.790 34.618 1504.3264 21:35:49.96M 2015-10-01T20:34:01.280Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.790 34.618 1504.3259 21:35:50.18M 2015-10-01T20:34:01.490Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.790 34.618 1504.3257 21:35:50.38M 2015-10-01T20:34:01.690Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.618 1504.3259 21:35:50.58M 2015-10-01T20:34:01.895Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.618 1504.3259 21:35:50.78M 2015-10-01T20:34:02.110Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.618 1504.3269 21:35:51.00M 2015-10-01T20:34:02.300Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3280 21:35:51.21M 2015-10-01T20:34:02.505Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.619 1504.3292 21:35:51.39M 2015-10-01T20:34:02.710Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3286 21:35:51.60M 2015-10-01T20:34:02.910Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3293 21:35:51.80M 2015-10-01T20:34:03.110Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.792 34.619 1504.3295 21:35:52.02M 2015-10-01T20:34:03.320Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.791 34.619 1504.3292 21:35:52.21M 2015-10-01T20:34:03.520Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.792 34.619 1504.3298 21:35:52.41M 2015-10-01T20:34:03.720Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.792 34.619 1504.3303 21:35:52.61M 2015-10-01T20:34:03.925Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.792 34.619 1504.3313 21:35:52.81M 2015-10-01T20:34:04.130Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.790 34.617 1504.3300 21:35:53.03M 2015-10-01T20:34:04.335Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.790 34.616 1504.3302 21:35:53.23M 2015-10-01T20:34:04.535Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.616 1504.3312 21:35:53.43M 2015-10-01T20:34:04.740Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.615 1504.3317 21:35:53.63M 2015-10-01T20:34:04.940Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.790 34.616 1504.3303 21:35:53.83M 2015-10-01T20:34:05.145Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.789 34.616 1504.3303 21:35:54.04M 2015-10-01T20:34:05.350Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.615 1504.3293 21:35:54.24M 2015-10-01T20:34:05.550Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.614 1504.3278 21:35:54.44M 2015-10-01T20:34:05.750Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3270 21:35:54.64M 2015-10-01T20:34:05.955Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3262 21:35:54.84M 2015-10-01T20:34:06.160Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3258 21:35:55.06M 2015-10-01T20:34:06.360Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.613 1504.3247 21:35:55.26M 2015-10-01T20:34:06.580Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3252 21:35:55.46M 2015-10-01T20:34:06.800Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.785 34.612 1504.3247 21:35:55.67M 2015-10-01T20:34:06.970Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3268 21:35:55.86M 2015-10-01T20:34:07.175Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3282 21:35:56.08M 2015-10-01T20:34:07.375Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.615 1504.3293 21:35:56.27M 2015-10-01T20:34:07.580Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3297 21:35:56.47M 2015-10-01T20:34:07.785Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.790 34.616 1504.3297 21:35:56.67M 2015-10-01T20:34:07.985Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.797 34.623 1504.3370 21:35:56.87M 2015-10-01T20:34:08.190Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.797 34.623 1504.3367 21:35:57.09M 2015-10-01T20:34:08.395Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.797 34.623 1504.3370 21:35:57.29M 2015-10-01T20:34:08.595Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.791 34.618 1504.3314 21:35:57.49M 2015-10-01T20:34:08.800Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.616 1504.3297 21:35:57.69M 2015-10-01T20:34:09.000Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.788 34.614 1504.3289 21:35:57.89M 2015-10-01T20:34:09.205Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.786 34.612 1504.3275 21:35:58.10M 2015-10-01T20:34:09.410Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.784 34.611 1504.3263 21:35:58.30M 2015-10-01T20:34:09.610Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.785 34.611 1504.3270 21:35:58.50M 2015-10-01T20:34:09.815Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.785 34.611 1504.3276 21:35:58.70M 2015-10-01T20:34:10.015Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.786 34.612 1504.3284 21:35:58.90M 2015-10-01T20:34:10.220Z|I-OCEAN7-304-XXXX| 28.25 14.264 41.785 34.611 1504.3279 21:35:59.12M 2015-10-01T20:34:10.420Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.784 34.610 1504.3262 21:35:59.32M 2015-10-01T20:34:10.625Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.783 34.609 1504.3264 21:35:59.51M 2015-10-01T20:34:10.830Z|I-OCEAN7-304-XXXX| 28.23 14.265 41.782 34.608 1504.3259 21:35:59.71M 2015-10-01T20:34:11.050Z|I-OCEAN7-304-XXXX| 28.23 14.265 41.781 34.607 1504.3254 21:35:59.91M 2015-10-01T20:34:11.235Z|I-OCEAN7-304-XXXX| 28.23 14.265 41.781 34.607 1504.3250 21:36:00.15M 2015-10-01T20:34:11.440Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.612 1504.3306 21:36:00.33M 2015-10-01T20:34:11.641Z|I-OCEAN7-304-XXXX| 28.24 14.265 41.787 34.612 1504.3309 21:36:00.53M 2015-10-01T20:34:11.840Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.787 34.612 1504.3303 21:36:00.73M 2015-10-01T20:34:12.045Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.787 34.613 1504.3295 21:36:00.93M 2015-10-01T20:34:12.245Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.788 34.615 1504.3290 21:36:01.15M 2015-10-01T20:34:12.450Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.790 34.617 1504.3292 21:36:01.35M 2015-10-01T20:34:12.655Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.783 34.611 1504.3215 21:36:01.55M 2015-10-01T20:34:12.860Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.614 1504.3258 21:36:01.75M 2015-10-01T20:34:13.060Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3271 21:36:01.94M 2015-10-01T20:34:13.265Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3285 21:36:02.16M 2015-10-01T20:34:13.481Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.788 34.615 1504.3291 21:36:02.36M 2015-10-01T20:34:13.680Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.788 34.614 1504.3309 21:36:02.56M 2015-10-01T20:34:13.870Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.788 34.613 1504.3315 21:36:02.76M 2015-10-01T20:34:14.075Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.788 34.613 1504.3315 21:36:02.96M 2015-10-01T20:34:14.280Z|I-OCEAN7-304-XXXX| 28.16 14.265 41.787 34.613 1504.3307 21:36:03.18M 2015-10-01T20:34:14.485Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.786 34.612 1504.3286 21:36:03.38M 2015-10-01T20:34:14.685Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.786 34.612 1504.3269 21:36:03.58M 2015-10-01T20:34:14.890Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.785 34.612 1504.3254 21:36:03.78M 2015-10-01T20:34:15.090Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.784 34.611 1504.3240 21:36:03.97M 2015-10-01T20:34:15.290Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.784 34.611 1504.3231 21:36:04.19M 2015-10-01T20:34:15.515Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.784 34.611 1504.3223 21:36:04.39M 2015-10-01T20:34:15.700Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.783 34.611 1504.3214 21:36:04.61M 2015-10-01T20:34:15.905Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.782 34.609 1504.3195 21:36:04.79M 2015-10-01T20:34:16.105Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.614 1504.3258 21:36:05.01M 2015-10-01T20:34:16.310Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3273 21:36:05.21M 2015-10-01T20:34:16.515Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3275 21:36:05.41M 2015-10-01T20:34:16.715Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3276 21:36:05.61M 2015-10-01T20:34:16.917Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3280 21:36:05.80M 2015-10-01T20:34:17.120Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.790 34.617 1504.3290 21:36:06.02M 2015-10-01T20:34:17.325Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.790 34.617 1504.3290 21:36:06.22M 2015-10-01T20:34:17.530Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3296 21:36:06.42M 2015-10-01T20:34:17.735Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.791 34.618 1504.3309 21:36:06.62M 2015-10-01T20:34:17.935Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.791 34.617 1504.3317 21:36:06.82M 2015-10-01T20:34:18.135Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.790 34.617 1504.3319 21:36:07.04M 2015-10-01T20:34:18.340Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.790 34.616 1504.3319 21:36:07.24M 2015-10-01T20:34:18.540Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.790 34.616 1504.3311 21:36:07.44M 2015-10-01T20:34:18.745Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.789 34.616 1504.3307 21:36:07.63M 2015-10-01T20:34:18.950Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.789 34.615 1504.3300 21:36:07.83M 2015-10-01T20:34:19.150Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.788 34.614 1504.3297 21:36:08.05M 2015-10-01T20:34:19.355Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.788 34.614 1504.3289 21:36:08.25M 2015-10-01T20:34:19.555Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.788 34.614 1504.3291 21:36:08.45M 2015-10-01T20:34:19.760Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.789 34.615 1504.3303 21:36:08.65M 2015-10-01T20:34:19.980Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.786 34.613 1504.3273 21:36:08.85M 2015-10-01T20:34:20.165Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.786 34.613 1504.3270 21:36:09.08M 2015-10-01T20:34:20.399Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.613 1504.3274 21:36:09.27M 2015-10-01T20:34:20.575Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3282 21:36:09.46M 2015-10-01T20:34:20.775Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3250 21:36:09.67M 2015-10-01T20:34:20.975Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.784 34.611 1504.3243 21:36:09.86M 2015-10-01T20:34:21.180Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3241 21:36:10.08M 2015-10-01T20:34:21.385Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3245 21:36:10.28M 2015-10-01T20:34:21.590Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3258 21:36:10.48M 2015-10-01T20:34:21.790Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.787 34.614 1504.3269 21:36:10.68M 2015-10-01T20:34:21.990Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.788 34.615 1504.3278 21:36:10.88M 2015-10-01T20:34:22.200Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.789 34.616 1504.3286 21:36:11.10M 2015-10-01T20:34:22.401Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.790 34.617 1504.3292 21:36:11.30M 2015-10-01T20:34:22.606Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.790 34.617 1504.3300 21:36:11.50M 2015-10-01T20:34:22.806Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.790 34.617 1504.3301 21:36:11.69M 2015-10-01T20:34:23.011Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.790 34.617 1504.3308 21:36:11.89M 2015-10-01T20:34:23.211Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.790 34.616 1504.3301 21:36:12.11M 2015-10-01T20:34:23.416Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.790 34.616 1504.3309 21:36:12.31M 2015-10-01T20:34:23.621Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.790 34.616 1504.3309 21:36:12.51M 2015-10-01T20:34:23.821Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.790 34.616 1504.3320 21:36:12.71M 2015-10-01T20:34:24.021Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.616 1504.3325 21:36:12.91M 2015-10-01T20:34:24.241Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.617 1504.3328 21:36:13.13M 2015-10-01T20:34:24.446Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.617 1504.3328 21:36:13.33M 2015-10-01T20:34:24.636Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.617 1504.3328 21:36:13.54M 2015-10-01T20:34:24.836Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.617 1504.3335 21:36:13.73M 2015-10-01T20:34:25.041Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.616 1504.3334 21:36:13.92M 2015-10-01T20:34:25.241Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.791 34.616 1504.3334 21:36:14.14M 2015-10-01T20:34:25.446Z|I-OCEAN7-304-XXXX| 28.16 14.265 41.790 34.615 1504.3333 21:36:14.34M 2015-10-01T20:34:25.651Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.615 1504.3325 21:36:14.54M 2015-10-01T20:34:25.851Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.789 34.615 1504.3329 21:36:14.74M 2015-10-01T20:34:26.056Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.789 34.614 1504.3326 21:36:14.94M 2015-10-01T20:34:26.261Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.789 34.614 1504.3320 21:36:15.16M 2015-10-01T20:34:26.461Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.787 34.613 1504.3300 21:36:15.36M 2015-10-01T20:34:26.666Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.788 34.613 1504.3293 21:36:15.56M 2015-10-01T20:34:26.866Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.783 34.610 1504.3240 21:36:15.75M 2015-10-01T20:34:27.071Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.783 34.610 1504.3226 21:36:15.95M 2015-10-01T20:34:27.276Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.783 34.609 1504.3225 21:36:16.17M 2015-10-01T20:34:27.481Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.782 34.609 1504.3218 21:36:16.37M 2015-10-01T20:34:27.676Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3297 21:36:16.57M 2015-10-01T20:34:27.886Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.616 1504.3308 21:36:16.77M 2015-10-01T20:34:28.086Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.790 34.616 1504.3317 21:36:16.97M 2015-10-01T20:34:28.291Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.790 34.616 1504.3314 21:36:17.19M 2015-10-01T20:34:28.491Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.791 34.617 1504.3317 21:36:17.39M 2015-10-01T20:34:28.696Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.617 1504.3319 21:36:17.59M 2015-10-01T20:34:28.916Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.791 34.617 1504.3328 21:36:17.78M 2015-10-01T20:34:29.101Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.792 34.617 1504.3334 21:36:18.02M 2015-10-01T20:34:29.301Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.791 34.617 1504.3333 21:36:18.20M 2015-10-01T20:34:29.506Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.791 34.616 1504.3331 21:36:18.40M 2015-10-01T20:34:29.711Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.791 34.616 1504.3331 21:36:18.60M 2015-10-01T20:34:29.911Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.790 34.616 1504.3326 21:36:18.80M 2015-10-01T20:34:30.116Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.790 34.615 1504.3318 21:36:19.02M 2015-10-01T20:34:30.316Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.789 34.615 1504.3304 21:36:19.22M 2015-10-01T20:34:30.521Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3298 21:36:19.41M 2015-10-01T20:34:30.726Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3284 21:36:19.61M 2015-10-01T20:34:30.926Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3279 21:36:19.81M 2015-10-01T20:34:31.126Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.615 1504.3289 21:36:20.03M 2015-10-01T20:34:31.336Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3302 21:36:20.23M 2015-10-01T20:34:31.536Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.615 1504.3308 21:36:20.43M 2015-10-01T20:34:31.741Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3301 21:36:20.63M 2015-10-01T20:34:31.941Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3300 21:36:20.83M 2015-10-01T20:34:32.146Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.789 34.615 1504.3308 21:36:21.05M 2015-10-01T20:34:32.351Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3292 21:36:21.25M 2015-10-01T20:34:32.560Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3289 21:36:21.45M 2015-10-01T20:34:32.751Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.792 34.618 1504.3323 21:36:21.64M 2015-10-01T20:34:32.956Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.792 34.618 1504.3334 21:36:21.84M 2015-10-01T20:34:33.161Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.793 34.619 1504.3346 21:36:22.06M 2015-10-01T20:34:33.381Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.794 34.620 1504.3354 21:36:22.26M 2015-10-01T20:34:33.566Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.794 34.620 1504.3353 21:36:22.48M 2015-10-01T20:34:33.771Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.784 34.611 1504.3252 21:36:22.66M 2015-10-01T20:34:33.971Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3241 21:36:22.86M 2015-10-01T20:34:34.176Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.609 1504.3235 21:36:23.08M 2015-10-01T20:34:34.376Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.782 34.609 1504.3217 21:36:23.28M 2015-10-01T20:34:34.581Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.781 34.609 1504.3202 21:36:23.47M 2015-10-01T20:34:34.786Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.781 34.608 1504.3192 21:36:23.67M 2015-10-01T20:34:34.986Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.780 34.608 1504.3188 21:36:23.87M 2015-10-01T20:34:35.191Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.781 34.608 1504.3192 21:36:24.09M 2015-10-01T20:34:35.441Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.782 34.609 1504.3207 21:36:24.29M 2015-10-01T20:34:35.596Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.783 34.610 1504.3217 21:36:24.53M 2015-10-01T20:34:35.801Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.784 34.611 1504.3219 21:36:24.69M 2015-10-01T20:34:35.996Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3239 21:36:24.89M 2015-10-01T20:34:36.201Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3247 21:36:25.10M 2015-10-01T20:34:36.406Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.613 1504.3265 21:36:25.30M 2015-10-01T20:34:36.611Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3274 21:36:25.50M 2015-10-01T20:34:36.811Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3287 21:36:25.70M 2015-10-01T20:34:37.016Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.788 34.615 1504.3293 21:36:25.90M 2015-10-01T20:34:37.221Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3298 21:36:26.12M 2015-10-01T20:34:37.426Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3297 21:36:26.32M 2015-10-01T20:34:37.626Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.616 1504.3298 21:36:26.52M 2015-10-01T20:34:37.846Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3302 21:36:26.72M 2015-10-01T20:34:38.040Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3297 21:36:26.93M 2015-10-01T20:34:38.236Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3286 21:36:27.14M 2015-10-01T20:34:38.436Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3280 21:36:27.33M 2015-10-01T20:34:38.680Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3271 21:36:27.53M 2015-10-01T20:34:38.846Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3274 21:36:27.73M 2015-10-01T20:34:39.046Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3270 21:36:27.93M 2015-10-01T20:34:39.251Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3267 21:36:28.15M 2015-10-01T20:34:39.451Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3263 21:36:28.35M 2015-10-01T20:34:39.656Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3259 21:36:28.55M 2015-10-01T20:34:39.861Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.614 1504.3251 21:36:28.75M 2015-10-01T20:34:40.061Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.613 1504.3234 21:36:28.95M 2015-10-01T20:34:40.266Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3235 21:36:29.17M 2015-10-01T20:34:40.471Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.615 1504.3224 21:36:29.37M 2015-10-01T20:34:40.671Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3224 21:36:29.57M 2015-10-01T20:34:40.871Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.615 1504.3217 21:36:29.76M 2015-10-01T20:34:41.081Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.616 1504.3220 21:36:29.96M 2015-10-01T20:34:41.284Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.616 1504.3235 21:36:30.18M 2015-10-01T20:34:41.486Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.616 1504.3247 21:36:30.38M 2015-10-01T20:34:41.720Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3258 21:36:30.58M 2015-10-01T20:34:41.891Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3260 21:36:30.78M 2015-10-01T20:34:42.092Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.788 34.615 1504.3265 21:36:31.00M 2015-10-01T20:34:42.317Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3265 21:36:31.19M 2015-10-01T20:34:42.501Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3279 21:36:31.41M 2015-10-01T20:34:42.701Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.616 1504.3281 21:36:31.59M 2015-10-01T20:34:42.906Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3276 21:36:31.79M 2015-10-01T20:34:43.111Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.616 1504.3282 21:36:32.01M 2015-10-01T20:34:43.311Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.615 1504.3285 21:36:32.21M 2015-10-01T20:34:43.517Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.615 1504.3291 21:36:32.41M 2015-10-01T20:34:43.716Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.789 34.615 1504.3304 21:36:32.61M 2015-10-01T20:34:43.921Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.790 34.615 1504.3319 21:36:32.81M 2015-10-01T20:34:44.126Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.789 34.615 1504.3304 21:36:33.03M 2015-10-01T20:34:44.326Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.789 34.615 1504.3302 21:36:33.23M 2015-10-01T20:34:44.526Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.781 34.608 1504.3201 21:36:33.42M 2015-10-01T20:34:44.732Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.780 34.607 1504.3185 21:36:33.62M 2015-10-01T20:34:44.947Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.780 34.607 1504.3186 21:36:33.82M 2015-10-01T20:34:45.136Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.780 34.608 1504.3185 21:36:34.04M 2015-10-01T20:34:45.341Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.780 34.608 1504.3174 21:36:34.24M 2015-10-01T20:34:45.541Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.780 34.608 1504.3165 21:36:34.44M 2015-10-01T20:34:45.747Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.780 34.608 1504.3173 21:36:34.64M 2015-10-01T20:34:45.951Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.780 34.608 1504.3173 21:36:34.84M 2015-10-01T20:34:46.156Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.781 34.609 1504.3186 21:36:35.06M 2015-10-01T20:34:46.352Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.782 34.610 1504.3196 21:36:35.26M 2015-10-01T20:34:46.556Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.611 1504.3215 21:36:35.45M 2015-10-01T20:34:46.782Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3217 21:36:35.65M 2015-10-01T20:34:46.967Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.613 1504.3219 21:36:35.87M 2015-10-01T20:34:47.167Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.615 1504.3220 21:36:36.07M 2015-10-01T20:34:47.372Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3212 21:36:36.27M 2015-10-01T20:34:47.577Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.787 34.616 1504.3218 21:36:36.47M 2015-10-01T20:34:47.777Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.787 34.616 1504.3217 21:36:36.67M 2015-10-01T20:34:47.982Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.788 34.617 1504.3217 21:36:36.87M 2015-10-01T20:34:48.187Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.788 34.617 1504.3219 21:36:37.08M 2015-10-01T20:34:48.387Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.617 1504.3226 21:36:37.29M 2015-10-01T20:34:48.592Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.788 34.617 1504.3228 21:36:37.48M 2015-10-01T20:34:48.792Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3231 21:36:37.68M 2015-10-01T20:34:48.997Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.788 34.616 1504.3237 21:36:37.88M 2015-10-01T20:34:49.197Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.616 1504.3237 21:36:38.10M 2015-10-01T20:34:49.403Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.617 1504.3226 21:36:38.30M 2015-10-01T20:34:49.607Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.787 34.616 1504.3218 21:36:38.50M 2015-10-01T20:34:49.812Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.617 1504.3224 21:36:38.70M 2015-10-01T20:34:50.012Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.788 34.617 1504.3232 21:36:38.90M 2015-10-01T20:34:50.212Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.788 34.617 1504.3224 21:36:39.12M 2015-10-01T20:34:50.417Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.789 34.618 1504.3229 21:36:39.31M 2015-10-01T20:34:50.622Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.789 34.618 1504.3230 21:36:39.51M 2015-10-01T20:34:50.822Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.790 34.619 1504.3232 21:36:39.71M 2015-10-01T20:34:51.027Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.790 34.619 1504.3247 21:36:39.91M 2015-10-01T20:34:51.247Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.790 34.619 1504.3248 21:36:40.13M 2015-10-01T20:34:51.432Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.619 1504.3256 21:36:40.35M 2015-10-01T20:34:51.632Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.618 1504.3254 21:36:40.53M 2015-10-01T20:34:51.837Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.618 1504.3260 21:36:40.73M 2015-10-01T20:34:52.043Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.617 1504.3263 21:36:40.93M 2015-10-01T20:34:52.242Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3265 21:36:41.15M 2015-10-01T20:34:52.447Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3265 21:36:41.34M 2015-10-01T20:34:52.652Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3271 21:36:41.54M 2015-10-01T20:34:52.880Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.617 1504.3273 21:36:41.74M 2015-10-01T20:34:53.057Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3278 21:36:41.94M 2015-10-01T20:34:53.257Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3282 21:36:42.16M 2015-10-01T20:34:53.462Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.790 34.617 1504.3293 21:36:42.36M 2015-10-01T20:34:53.667Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.790 34.617 1504.3290 21:36:42.56M 2015-10-01T20:34:53.881Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3276 21:36:42.76M 2015-10-01T20:34:54.072Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3268 21:36:42.96M 2015-10-01T20:34:54.277Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3271 21:36:43.17M 2015-10-01T20:34:54.477Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.616 1504.3270 21:36:43.38M 2015-10-01T20:34:54.683Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3275 21:36:43.57M 2015-10-01T20:34:54.887Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3278 21:36:43.77M 2015-10-01T20:34:55.087Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3284 21:36:43.97M 2015-10-01T20:34:55.292Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.790 34.617 1504.3292 21:36:44.19M 2015-10-01T20:34:55.520Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.791 34.618 1504.3303 21:36:44.39M 2015-10-01T20:34:55.924Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.791 34.618 1504.3303 21:36:44.59M 2015-10-01T20:34:55.924Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.791 34.618 1504.3293 21:36:44.89M 2015-10-01T20:34:56.127Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3285 21:36:45.03M 2015-10-01T20:34:56.332Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3282 21:36:45.23M 2015-10-01T20:34:56.532Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3279 21:36:45.43M 2015-10-01T20:34:56.737Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3273 21:36:45.63M 2015-10-01T20:34:56.942Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3265 21:36:45.83M 2015-10-01T20:34:57.142Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3263 21:36:46.05M 2015-10-01T20:34:57.347Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3262 21:36:46.24M 2015-10-01T20:34:57.552Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3274 21:36:46.44M 2015-10-01T20:34:57.752Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.614 1504.3276 21:36:46.64M 2015-10-01T20:34:57.957Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3276 21:36:46.84M 2015-10-01T20:34:58.163Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3268 21:36:47.06M 2015-10-01T20:34:58.362Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.786 34.613 1504.3257 21:36:47.26M 2015-10-01T20:34:58.607Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3264 21:36:47.46M 2015-10-01T20:34:58.767Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3270 21:36:47.70M 2015-10-01T20:34:58.967Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3271 21:36:47.85M 2015-10-01T20:34:59.200Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3273 21:36:48.07M 2015-10-01T20:34:59.377Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.613 1504.3271 21:36:48.27M 2015-10-01T20:34:59.582Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3270 21:36:48.47M 2015-10-01T20:34:59.782Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.614 1504.3274 21:36:48.67M 2015-10-01T20:34:59.987Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3275 21:36:48.87M