2015-10-01T20:33:00.172Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.616 1504.3224 21:34:49.07M 2015-10-01T20:33:00.377Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.616 1504.3228 21:34:49.27M 2015-10-01T20:33:00.582Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.615 1504.3220 21:34:49.47M 2015-10-01T20:33:00.782Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.786 34.615 1504.3220 21:34:49.67M 2015-10-01T20:33:00.987Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.786 34.615 1504.3224 21:34:49.87M 2015-10-01T20:33:01.187Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.786 34.614 1504.3225 21:34:50.09M 2015-10-01T20:33:01.392Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.786 34.614 1504.3231 21:34:50.29M 2015-10-01T20:33:01.597Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3248 21:34:50.49M 2015-10-01T20:33:01.804Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.614 1504.3260 21:34:50.69M 2015-10-01T20:33:02.004Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.615 1504.3269 21:34:50.88M 2015-10-01T20:33:02.202Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.615 1504.3279 21:34:51.10M 2015-10-01T20:33:02.407Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.615 1504.3284 21:34:51.30M 2015-10-01T20:33:02.612Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.789 34.615 1504.3296 21:34:51.50M 2015-10-01T20:33:02.812Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.789 34.615 1504.3304 21:34:51.70M 2015-10-01T20:33:03.017Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.789 34.615 1504.3306 21:34:51.90M 2015-10-01T20:33:03.222Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.615 1504.3297 21:34:52.12M 2015-10-01T20:33:03.427Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.789 34.615 1504.3301 21:34:52.32M 2015-10-01T20:33:03.627Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.789 34.615 1504.3308 21:34:52.52M 2015-10-01T20:33:03.832Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.789 34.615 1504.3311 21:34:52.71M 2015-10-01T20:33:04.047Z|I-OCEAN7-304-XXXX| 28.25 14.264 41.789 34.615 1504.3318 21:34:52.91M 2015-10-01T20:33:04.233Z|I-OCEAN7-304-XXXX| 28.25 14.264 41.789 34.615 1504.3315 21:34:53.15M 2015-10-01T20:33:04.439Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.788 34.615 1504.3303 21:34:53.33M 2015-10-01T20:33:04.642Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.614 1504.3286 21:34:53.53M 2015-10-01T20:33:04.842Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.614 1504.3279 21:34:53.73M 2015-10-01T20:33:05.080Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.787 34.614 1504.3268 21:34:53.93M 2015-10-01T20:33:05.252Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3256 21:34:54.15M 2015-10-01T20:33:05.452Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3254 21:34:54.34M 2015-10-01T20:33:05.657Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.613 1504.3252 21:34:54.54M 2015-10-01T20:33:05.862Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.786 34.613 1504.3251 21:34:54.74M 2015-10-01T20:33:06.062Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3237 21:34:54.94M 2015-10-01T20:33:06.267Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3241 21:34:55.16M 2015-10-01T20:33:06.475Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3241 21:34:55.36M 2015-10-01T20:33:06.672Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.615 1504.3246 21:34:55.56M 2015-10-01T20:33:06.872Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3239 21:34:55.76M 2015-10-01T20:33:07.077Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.615 1504.3235 21:34:55.96M 2015-10-01T20:33:07.283Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3239 21:34:56.18M 2015-10-01T20:33:07.482Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.788 34.617 1504.3243 21:34:56.38M 2015-10-01T20:33:07.687Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.789 34.617 1504.3254 21:34:56.58M 2015-10-01T20:33:07.887Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3264 21:34:56.77M 2015-10-01T20:33:08.092Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3263 21:34:56.97M 2015-10-01T20:33:08.297Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3259 21:34:57.19M 2015-10-01T20:33:08.517Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.617 1504.3252 21:34:57.39M 2015-10-01T20:33:08.702Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3251 21:34:57.61M 2015-10-01T20:33:08.902Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3240 21:34:57.79M 2015-10-01T20:33:09.107Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.787 34.615 1504.3240 21:34:58.01M 2015-10-01T20:33:09.307Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3235 21:34:58.21M 2015-10-01T20:33:09.513Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3239 21:34:58.40M 2015-10-01T20:33:09.717Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3242 21:34:58.60M 2015-10-01T20:33:09.923Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3248 21:34:58.80M 2015-10-01T20:33:10.122Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3253 21:34:59.02M 2015-10-01T20:33:10.325Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.613 1504.3247 21:34:59.22M 2015-10-01T20:33:10.561Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.613 1504.3239 21:34:59.42M 2015-10-01T20:33:10.732Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3229 21:34:59.62M 2015-10-01T20:33:10.932Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3225 21:34:59.82M 2015-10-01T20:33:11.137Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.784 34.613 1504.3212 21:35:00.04M 2015-10-01T20:33:11.342Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.784 34.613 1504.3210 21:35:00.24M 2015-10-01T20:33:11.542Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3204 21:35:00.43M 2015-10-01T20:33:11.747Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3206 21:35:00.63M 2015-10-01T20:33:11.952Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3219 21:35:00.83M 2015-10-01T20:33:12.152Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3225 21:35:01.05M 2015-10-01T20:33:12.357Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3229 21:35:01.25M 2015-10-01T20:33:12.558Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3230 21:35:01.45M 2015-10-01T20:33:12.763Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.613 1504.3242 21:35:01.65M 2015-10-01T20:33:12.983Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.612 1504.3240 21:35:01.85M 2015-10-01T20:33:13.168Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3240 21:35:02.08M 2015-10-01T20:33:13.372Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.613 1504.3239 21:35:02.27M 2015-10-01T20:33:13.577Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.613 1504.3247 21:35:02.46M 2015-10-01T20:33:13.777Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3250 21:35:02.66M 2015-10-01T20:33:13.977Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3250 21:35:02.86M 2015-10-01T20:33:14.183Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3250 21:35:03.08M 2015-10-01T20:33:14.400Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.785 34.613 1504.3248 21:35:03.28M 2015-10-01T20:33:14.587Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3240 21:35:03.48M 2015-10-01T20:33:14.793Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.613 1504.3241 21:35:03.68M 2015-10-01T20:33:14.993Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.614 1504.3241 21:35:03.88M 2015-10-01T20:33:15.198Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.614 1504.3240 21:35:04.10M 2015-10-01T20:33:15.403Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3241 21:35:04.30M 2015-10-01T20:33:15.606Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.614 1504.3239 21:35:04.50M 2015-10-01T20:33:15.808Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.614 1504.3223 21:35:04.69M 2015-10-01T20:33:16.008Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3213 21:35:04.89M 2015-10-01T20:33:16.213Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3209 21:35:05.11M 2015-10-01T20:33:16.418Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.614 1504.3209 21:35:05.31M 2015-10-01T20:33:16.618Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.614 1504.3213 21:35:05.51M 2015-10-01T20:33:16.823Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.614 1504.3212 21:35:05.71M 2015-10-01T20:33:17.028Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3209 21:35:05.91M 2015-10-01T20:33:17.228Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.787 34.616 1504.3230 21:35:06.13M 2015-10-01T20:33:17.448Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.787 34.616 1504.3231 21:35:06.33M 2015-10-01T20:33:17.633Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.787 34.616 1504.3239 21:35:06.54M 2015-10-01T20:33:17.838Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.787 34.615 1504.3243 21:35:06.72M 2015-10-01T20:33:18.043Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3246 21:35:06.92M 2015-10-01T20:33:18.245Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.614 1504.3242 21:35:07.14M 2015-10-01T20:33:18.448Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3246 21:35:07.34M 2015-10-01T20:33:18.648Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.787 34.615 1504.3243 21:35:07.54M 2015-10-01T20:33:18.848Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.787 34.615 1504.3243 21:35:07.74M 2015-10-01T20:33:19.081Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.615 1504.3243 21:35:07.93M 2015-10-01T20:33:19.258Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.788 34.616 1504.3248 21:35:08.16M 2015-10-01T20:33:19.463Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3251 21:35:08.36M 2015-10-01T20:33:19.668Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.788 34.616 1504.3236 21:35:08.56M 2015-10-01T20:33:19.868Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.792 34.620 1504.3287 21:35:08.75M 2015-10-01T20:33:20.073Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.793 34.620 1504.3308 21:35:08.95M 2015-10-01T20:33:20.273Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.794 34.621 1504.3309 21:35:09.17M 2015-10-01T20:33:20.478Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.794 34.621 1504.3314 21:35:09.37M 2015-10-01T20:33:20.678Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.794 34.622 1504.3314 21:35:09.57M 2015-10-01T20:33:20.884Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.794 34.622 1504.3306 21:35:09.77M 2015-10-01T20:33:21.088Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.794 34.622 1504.3298 21:35:09.97M 2015-10-01T20:33:21.288Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.795 34.623 1504.3306 21:35:10.19M 2015-10-01T20:33:21.520Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.794 34.622 1504.3295 21:35:10.38M 2015-10-01T20:33:21.693Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.794 34.622 1504.3301 21:35:10.58M 2015-10-01T20:33:21.913Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.794 34.621 1504.3306 21:35:10.78M 2015-10-01T20:33:22.103Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.794 34.621 1504.3309 21:35:11.02M 2015-10-01T20:33:22.303Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.794 34.621 1504.3308 21:35:11.20M 2015-10-01T20:33:22.508Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.793 34.620 1504.3307 21:35:11.40M 2015-10-01T20:33:22.713Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3230 21:35:11.60M 2015-10-01T20:33:22.913Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3231 21:35:11.80M 2015-10-01T20:33:23.118Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.612 1504.3225 21:35:12.02M 2015-10-01T20:33:23.318Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.786 34.613 1504.3254 21:35:12.21M 2015-10-01T20:33:23.525Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3251 21:35:12.41M 2015-10-01T20:33:23.728Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.614 1504.3258 21:35:12.61M 2015-10-01T20:33:23.928Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.788 34.615 1504.3276 21:35:12.81M 2015-10-01T20:33:24.128Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.789 34.616 1504.3293 21:35:13.03M 2015-10-01T20:33:24.338Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.789 34.616 1504.3306 21:35:13.23M 2015-10-01T20:33:24.538Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.616 1504.3297 21:35:13.43M 2015-10-01T20:33:24.743Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.791 34.617 1504.3312 21:35:13.63M 2015-10-01T20:33:24.948Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.787 34.614 1504.3274 21:35:13.83M 2015-10-01T20:33:25.148Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.787 34.614 1504.3282 21:35:14.05M 2015-10-01T20:33:25.348Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.788 34.614 1504.3290 21:35:14.24M 2015-10-01T20:33:25.553Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.787 34.614 1504.3287 21:35:14.44M 2015-10-01T20:33:25.753Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.788 34.614 1504.3297 21:35:14.64M 2015-10-01T20:33:25.958Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.789 34.615 1504.3308 21:35:14.84M 2015-10-01T20:33:26.164Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.789 34.615 1504.3309 21:35:15.06M 2015-10-01T20:33:26.383Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3295 21:35:15.26M 2015-10-01T20:33:26.600Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.789 34.616 1504.3298 21:35:15.47M 2015-10-01T20:33:26.773Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.790 34.616 1504.3300 21:35:15.66M 2015-10-01T20:33:26.973Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.790 34.617 1504.3296 21:35:15.86M 2015-10-01T20:33:27.178Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.790 34.617 1504.3300 21:35:16.08M 2015-10-01T20:33:27.378Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.791 34.618 1504.3297 21:35:16.27M 2015-10-01T20:33:27.583Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.786 34.614 1504.3240 21:35:16.47M 2015-10-01T20:33:27.788Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.786 34.613 1504.3232 21:35:16.67M 2015-10-01T20:33:27.988Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.613 1504.3242 21:35:16.87M 2015-10-01T20:33:28.188Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.612 1504.3236 21:35:17.09M 2015-10-01T20:33:28.393Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.784 34.612 1504.3228 21:35:17.29M 2015-10-01T20:33:28.598Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.612 1504.3229 21:35:17.49M 2015-10-01T20:33:28.804Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3225 21:35:17.69M 2015-10-01T20:33:29.003Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3215 21:35:17.89M 2015-10-01T20:33:29.208Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3218 21:35:18.11M 2015-10-01T20:33:29.408Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.785 34.612 1504.3220 21:35:18.30M 2015-10-01T20:33:29.613Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.785 34.613 1504.3226 21:35:18.50M 2015-10-01T20:33:29.818Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.613 1504.3223 21:35:18.70M 2015-10-01T20:33:30.018Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.784 34.612 1504.3213 21:35:18.90M 2015-10-01T20:33:30.223Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.784 34.611 1504.3209 21:35:19.12M 2015-10-01T20:33:30.428Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.784 34.611 1504.3212 21:35:19.32M 2015-10-01T20:33:30.628Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.783 34.611 1504.3207 21:35:19.52M 2015-10-01T20:33:30.848Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.783 34.611 1504.3199 21:35:19.72M 2015-10-01T20:33:31.033Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.783 34.611 1504.3192 21:35:19.93M 2015-10-01T20:33:31.238Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.782 34.610 1504.3190 21:35:20.13M 2015-10-01T20:33:31.444Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.782 34.610 1504.3171 21:35:20.34M 2015-10-01T20:33:31.643Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.782 34.611 1504.3179 21:35:20.53M 2015-10-01T20:33:31.848Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.782 34.611 1504.3176 21:35:20.73M 2015-10-01T20:33:32.048Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.783 34.612 1504.3168 21:35:20.93M 2015-10-01T20:33:32.280Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.783 34.612 1504.3169 21:35:21.15M 2015-10-01T20:33:32.458Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.784 34.613 1504.3175 21:35:21.35M 2015-10-01T20:33:32.658Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.785 34.614 1504.3191 21:35:21.55M 2015-10-01T20:33:32.863Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.786 34.614 1504.3212 21:35:21.75M 2015-10-01T20:33:33.064Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.613 1504.3203 21:35:21.95M 2015-10-01T20:33:33.268Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.613 1504.3206 21:35:22.16M 2015-10-01T20:33:33.473Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.617 1504.3260 21:35:22.36M 2015-10-01T20:33:33.680Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3278 21:35:22.56M 2015-10-01T20:33:33.878Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3284 21:35:22.76M 2015-10-01T20:33:34.078Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.790 34.618 1504.3284 21:35:22.96M 2015-10-01T20:33:34.284Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.792 34.619 1504.3304 21:35:23.18M 2015-10-01T20:33:34.484Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.791 34.618 1504.3309 21:35:23.38M 2015-10-01T20:33:34.689Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.791 34.617 1504.3306 21:35:23.58M 2015-10-01T20:33:34.893Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.790 34.617 1504.3296 21:35:23.78M 2015-10-01T20:33:35.093Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.789 34.616 1504.3291 21:35:24.00M 2015-10-01T20:33:35.314Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.788 34.615 1504.3278 21:35:24.19M 2015-10-01T20:33:35.503Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.788 34.615 1504.3276 21:35:24.41M 2015-10-01T20:33:35.703Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.789 34.615 1504.3291 21:35:24.59M 2015-10-01T20:33:35.908Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.789 34.616 1504.3287 21:35:24.79M 2015-10-01T20:33:36.114Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.789 34.616 1504.3284 21:35:25.01M 2015-10-01T20:33:36.314Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.783 34.611 1504.3215 21:35:25.21M 2015-10-01T20:33:36.514Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3241 21:35:25.41M 2015-10-01T20:33:36.718Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.614 1504.3262 21:35:25.61M 2015-10-01T20:33:36.919Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.790 34.617 1504.3298 21:35:25.81M 2015-10-01T20:33:37.124Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.796 34.623 1504.3358 21:35:26.02M 2015-10-01T20:33:37.329Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.796 34.622 1504.3352 21:35:26.22M 2015-10-01T20:33:37.529Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.797 34.623 1504.3359 21:35:26.42M 2015-10-01T20:33:37.734Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.797 34.624 1504.3369 21:35:26.62M 2015-10-01T20:33:37.939Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.798 34.624 1504.3379 21:35:26.82M 2015-10-01T20:33:38.144Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.798 34.624 1504.3369 21:35:27.04M 2015-10-01T20:33:38.344Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.798 34.625 1504.3374 21:35:27.24M 2015-10-01T20:33:38.549Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.799 34.625 1504.3379 21:35:27.44M 2015-10-01T20:33:38.749Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.799 34.625 1504.3373 21:35:27.64M 2015-10-01T20:33:38.954Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.798 34.625 1504.3372 21:35:27.84M 2015-10-01T20:33:39.154Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.797 34.624 1504.3370 21:35:28.06M 2015-10-01T20:33:39.359Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.796 34.622 1504.3358 21:35:28.25M 2015-10-01T20:33:39.564Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.794 34.620 1504.3331 21:35:28.45M 2015-10-01T20:33:39.784Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.786 34.611 1504.3295 21:35:28.65M 2015-10-01T20:33:39.969Z|I-OCEAN7-304-XXXX| 28.16 14.265 41.785 34.611 1504.3285 21:35:28.87M 2015-10-01T20:33:40.169Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.785 34.611 1504.3275 21:35:29.07M 2015-10-01T20:33:40.374Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.785 34.610 1504.3275 21:35:29.27M 2015-10-01T20:33:40.574Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.785 34.610 1504.3278 21:35:29.47M 2015-10-01T20:33:40.779Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.785 34.610 1504.3274 21:35:29.67M 2015-10-01T20:33:40.984Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.785 34.610 1504.3274 21:35:29.87M 2015-10-01T20:33:41.189Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.786 34.611 1504.3290 21:35:30.08M 2015-10-01T20:33:41.389Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.786 34.611 1504.3279 21:35:30.28M 2015-10-01T20:33:41.594Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.790 34.615 1504.3323 21:35:30.48M 2015-10-01T20:33:41.794Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3322 21:35:30.68M 2015-10-01T20:33:41.999Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3320 21:35:30.88M 2015-10-01T20:33:42.204Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.615 1504.3319 21:35:31.10M 2015-10-01T20:33:42.409Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.616 1504.3315 21:35:31.30M 2015-10-01T20:33:42.609Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.783 34.610 1504.3231 21:35:31.50M 2015-10-01T20:33:42.814Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.782 34.609 1504.3214 21:35:31.70M 2015-10-01T20:33:43.014Z|I-OCEAN7-304-XXXX| 28.19 14.265 41.781 34.607 1504.3245 21:35:31.90M 2015-10-01T20:33:43.219Z|I-OCEAN7-304-XXXX| 28.19 14.265 41.781 34.607 1504.3239 21:35:32.12M 2015-10-01T20:33:43.419Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.780 34.606 1504.3231 21:35:32.32M 2015-10-01T20:33:43.624Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.781 34.607 1504.3240 21:35:32.51M 2015-10-01T20:33:43.829Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.781 34.607 1504.3251 21:35:32.71M 2015-10-01T20:33:44.029Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.781 34.606 1504.3245 21:35:32.91M 2015-10-01T20:33:44.249Z|I-OCEAN7-304-XXXX| 28.19 14.265 41.781 34.606 1504.3250 21:35:33.13M 2015-10-01T20:33:44.434Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.789 34.614 1504.3339 21:35:33.35M 2015-10-01T20:33:44.634Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.784 34.609 1504.3289 21:35:33.53M 2015-10-01T20:33:44.839Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.784 34.608 1504.3286 21:35:33.72M 2015-10-01T20:33:45.044Z|I-OCEAN7-304-XXXX| 28.23 14.265 41.783 34.608 1504.3280 21:35:33.92M 2015-10-01T20:33:45.249Z|I-OCEAN7-304-XXXX| 28.23 14.265 41.782 34.607 1504.3269 21:35:34.14M 2015-10-01T20:33:45.449Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.781 34.606 1504.3243 21:35:34.34M 2015-10-01T20:33:45.654Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.780 34.605 1504.3229 21:35:34.54M 2015-10-01T20:33:45.859Z|I-OCEAN7-304-XXXX| 28.19 14.265 41.784 34.609 1504.3271 21:35:34.74M 2015-10-01T20:33:46.059Z|I-OCEAN7-304-XXXX| 28.17 14.267 41.784 34.608 1504.3330 21:35:34.94M 2015-10-01T20:33:46.259Z|I-OCEAN7-304-XXXX| 28.17 14.267 41.786 34.609 1504.3345 21:35:35.16M 2015-10-01T20:33:46.464Z|I-OCEAN7-304-XXXX| 28.17 14.267 41.787 34.610 1504.3350 21:35:35.36M 2015-10-01T20:33:46.669Z|I-OCEAN7-304-XXXX| 28.16 14.267 41.787 34.610 1504.3353 21:35:35.56M 2015-10-01T20:33:46.869Z|I-OCEAN7-304-XXXX| 28.18 14.267 41.788 34.611 1504.3358 21:35:35.76M 2015-10-01T20:33:47.074Z|I-OCEAN7-304-XXXX| 28.18 14.267 41.789 34.612 1504.3370 21:35:35.95M 2015-10-01T20:33:47.279Z|I-OCEAN7-304-XXXX| 28.18 14.267 41.790 34.613 1504.3383 21:35:36.17M 2015-10-01T20:33:47.520Z|I-OCEAN7-304-XXXX| 28.18 14.267 41.790 34.613 1504.3394 21:35:36.37M 2015-10-01T20:33:47.684Z|I-OCEAN7-304-XXXX| 28.20 14.267 41.791 34.614 1504.3394 21:35:36.57M 2015-10-01T20:33:47.889Z|I-OCEAN7-304-XXXX| 28.17 14.266 41.791 34.614 1504.3383 21:35:36.77M 2015-10-01T20:33:48.089Z|I-OCEAN7-304-XXXX| 28.13 14.266 41.791 34.614 1504.3365 21:35:36.97M 2015-10-01T20:33:48.289Z|I-OCEAN7-304-XXXX| 28.15 14.266 41.790 34.614 1504.3357 21:35:37.19M 2015-10-01T20:33:48.494Z|I-OCEAN7-304-XXXX| 28.15 14.265 41.789 34.614 1504.3334 21:35:37.39M 2015-10-01T20:33:48.714Z|I-OCEAN7-304-XXXX| 28.15 14.265 41.786 34.611 1504.3292 21:35:37.59M 2015-10-01T20:33:48.904Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.785 34.610 1504.3274 21:35:37.80M 2015-10-01T20:33:49.104Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.784 34.610 1504.3257 21:35:38.01M 2015-10-01T20:33:49.309Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.783 34.609 1504.3245 21:35:38.21M 2015-10-01T20:33:49.509Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.782 34.609 1504.3236 21:35:38.40M 2015-10-01T20:33:49.714Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.782 34.609 1504.3229 21:35:38.60M 2015-10-01T20:33:49.914Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3284 21:35:38.80M 2015-10-01T20:33:50.119Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.612 1504.3260 21:35:39.02M 2015-10-01T20:33:50.324Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3269 21:35:39.22M 2015-10-01T20:33:50.524Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3263 21:35:39.42M 2015-10-01T20:33:50.729Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.615 1504.3264 21:35:39.62M 2015-10-01T20:33:50.929Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.615 1504.3276 21:35:39.82M 2015-10-01T20:33:51.134Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.616 1504.3279 21:35:40.03M 2015-10-01T20:33:51.360Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.790 34.617 1504.3279 21:35:40.24M 2015-10-01T20:33:51.539Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.791 34.618 1504.3289 21:35:40.43M 2015-10-01T20:33:51.744Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.792 34.619 1504.3296 21:35:40.63M 2015-10-01T20:33:51.944Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3296 21:35:40.83M 2015-10-01T20:33:52.149Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3286 21:35:41.05M 2015-10-01T20:33:52.354Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3279 21:35:41.25M 2015-10-01T20:33:52.560Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3218 21:35:41.45M 2015-10-01T20:33:52.759Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.613 1504.3212 21:35:41.65M 2015-10-01T20:33:52.959Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.783 34.611 1504.3199 21:35:41.85M 2015-10-01T20:33:53.184Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.612 1504.3203 21:35:42.06M 2015-10-01T20:33:53.369Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.783 34.612 1504.3203 21:35:42.28M 2015-10-01T20:33:53.574Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.783 34.611 1504.3196 21:35:42.46M 2015-10-01T20:33:53.774Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.783 34.611 1504.3185 21:35:42.66M 2015-10-01T20:33:53.979Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.785 34.613 1504.3213 21:35:42.86M 2015-10-01T20:33:54.179Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.613 1504.3213 21:35:43.08M 2015-10-01T20:33:54.384Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.793 34.620 1504.3302 21:35:43.28M 2015-10-01T20:33:54.589Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.794 34.621 1504.3303 21:35:43.48M 2015-10-01T20:33:54.789Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.792 34.620 1504.3291 21:35:43.68M 2015-10-01T20:33:54.989Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.791 34.619 1504.3274 21:35:43.88M 2015-10-01T20:33:55.194Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.790 34.618 1504.3275 21:35:44.09M 2015-10-01T20:33:55.399Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.617 1504.3276 21:35:44.29M 2015-10-01T20:33:55.599Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.790 34.617 1504.3286 21:35:44.49M 2015-10-01T20:33:55.804Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.791 34.618 1504.3296 21:35:44.69M 2015-10-01T20:33:56.004Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.615 1504.3268 21:35:44.89M 2015-10-01T20:33:56.209Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3264 21:35:45.11M 2015-10-01T20:33:56.441Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3267 21:35:45.31M 2015-10-01T20:33:56.640Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3271 21:35:45.51M 2015-10-01T20:33:56.840Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3257 21:35:45.71M 2015-10-01T20:33:57.024Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.792 34.619 1504.3311 21:35:45.91M 2015-10-01T20:33:57.219Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.614 1504.3265 21:35:46.12M 2015-10-01T20:33:57.440Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.613 1504.3264 21:35:46.32M 2015-10-01T20:33:57.650Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.612 1504.3257 21:35:46.52M 2015-10-01T20:33:57.834Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3241 21:35:46.74M 2015-10-01T20:33:58.039Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.785 34.612 1504.3235 21:35:46.92M 2015-10-01T20:33:58.239Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.610 1504.3210 21:35:47.14M 2015-10-01T20:33:58.444Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.782 34.610 1504.3202 21:35:47.34M 2015-10-01T20:33:58.644Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.782 34.611 1504.3197 21:35:47.54M 2015-10-01T20:33:58.849Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.782 34.610 1504.3195 21:35:47.73M 2015-10-01T20:33:59.054Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.782 34.610 1504.3188 21:35:47.93M 2015-10-01T20:33:59.254Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3207 21:35:48.16M 2015-10-01T20:33:59.460Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.785 34.613 1504.3213 21:35:48.35M 2015-10-01T20:33:59.660Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.785 34.614 1504.3220 21:35:48.55M 2015-10-01T20:33:59.864Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.614 1504.3223 21:35:48.75M