2015-10-01T20:30:00.084Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.787 34.614 1504.3269 21:31:48.96M 2015-10-01T20:30:00.289Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.787 34.614 1504.3263 21:31:49.18M 2015-10-01T20:30:00.494Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.614 1504.3254 21:31:49.38M 2015-10-01T20:30:00.699Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.613 1504.3247 21:31:49.58M 2015-10-01T20:30:00.919Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3239 21:31:49.78M 2015-10-01T20:30:01.104Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3226 21:31:50.01M 2015-10-01T20:30:01.304Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3223 21:31:50.20M 2015-10-01T20:30:01.509Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3214 21:31:50.39M 2015-10-01T20:30:01.714Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.613 1504.3212 21:31:50.59M 2015-10-01T20:30:01.914Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.613 1504.3208 21:31:50.79M 2015-10-01T20:30:02.119Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.613 1504.3209 21:31:51.01M 2015-10-01T20:30:02.324Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.613 1504.3214 21:31:51.21M 2015-10-01T20:30:02.525Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.613 1504.3210 21:31:51.41M 2015-10-01T20:30:02.724Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.781 34.610 1504.3169 21:31:51.61M 2015-10-01T20:30:02.929Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.780 34.609 1504.3159 21:31:51.80M 2015-10-01T20:30:03.129Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.780 34.608 1504.3165 21:31:52.03M 2015-10-01T20:30:03.339Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.780 34.609 1504.3159 21:31:52.22M 2015-10-01T20:30:03.539Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.780 34.609 1504.3145 21:31:52.42M 2015-10-01T20:30:03.744Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.779 34.609 1504.3142 21:31:52.62M 2015-10-01T20:30:03.944Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.779 34.608 1504.3136 21:31:52.82M 2015-10-01T20:30:04.149Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.779 34.608 1504.3140 21:31:53.04M 2015-10-01T20:30:04.354Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.779 34.608 1504.3147 21:31:53.24M 2015-10-01T20:30:04.554Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.779 34.608 1504.3145 21:31:53.44M 2015-10-01T20:30:04.760Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.780 34.609 1504.3153 21:31:53.64M 2015-10-01T20:30:05.000Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.781 34.610 1504.3154 21:31:53.84M 2015-10-01T20:30:05.164Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.788 34.617 1504.3224 21:31:54.06M 2015-10-01T20:30:05.384Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.788 34.617 1504.3223 21:31:54.25M 2015-10-01T20:30:05.569Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.788 34.617 1504.3224 21:31:54.47M 2015-10-01T20:30:05.774Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.788 34.618 1504.3226 21:31:54.65M 2015-10-01T20:30:05.974Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.789 34.618 1504.3228 21:31:54.85M 2015-10-01T20:30:06.179Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.789 34.618 1504.3224 21:31:55.07M 2015-10-01T20:30:06.397Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.788 34.617 1504.3224 21:31:55.27M 2015-10-01T20:30:06.584Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.617 1504.3236 21:31:55.46M 2015-10-01T20:30:06.784Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.788 34.616 1504.3242 21:31:55.67M 2015-10-01T20:30:06.989Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.616 1504.3235 21:31:55.86M 2015-10-01T20:30:07.194Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.615 1504.3221 21:31:56.09M 2015-10-01T20:30:07.400Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.615 1504.3230 21:31:56.28M 2015-10-01T20:30:07.600Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.615 1504.3241 21:31:56.48M 2015-10-01T20:30:07.805Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3242 21:31:56.68M 2015-10-01T20:30:08.010Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3251 21:31:56.88M 2015-10-01T20:30:08.209Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.786 34.613 1504.3257 21:31:57.10M 2015-10-01T20:30:08.414Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.786 34.613 1504.3257 21:31:57.30M 2015-10-01T20:30:08.620Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.785 34.613 1504.3259 21:31:57.50M 2015-10-01T20:30:08.815Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3218 21:31:57.70M 2015-10-01T20:30:09.024Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.785 34.615 1504.3209 21:31:57.89M 2015-10-01T20:30:09.224Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.786 34.615 1504.3204 21:31:58.11M 2015-10-01T20:30:09.425Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.786 34.615 1504.3210 21:31:58.31M 2015-10-01T20:30:09.629Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.786 34.616 1504.3208 21:31:58.51M 2015-10-01T20:30:09.850Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.787 34.616 1504.3215 21:31:58.71M 2015-10-01T20:30:10.040Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.787 34.616 1504.3220 21:31:58.92M 2015-10-01T20:30:10.240Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.787 34.616 1504.3215 21:31:59.13M 2015-10-01T20:30:10.445Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3213 21:31:59.33M 2015-10-01T20:30:10.645Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.786 34.615 1504.3209 21:31:59.53M 2015-10-01T20:30:10.850Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.615 1504.3210 21:31:59.73M 2015-10-01T20:30:11.050Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.785 34.614 1504.3209 21:31:59.92M 2015-10-01T20:30:11.255Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.614 1504.3207 21:32:00.14M 2015-10-01T20:30:11.455Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3215 21:32:00.34M 2015-10-01T20:30:11.660Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3217 21:32:00.54M 2015-10-01T20:30:11.865Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3219 21:32:00.74M 2015-10-01T20:30:12.065Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.613 1504.3214 21:32:00.94M 2015-10-01T20:30:12.270Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3217 21:32:01.16M 2015-10-01T20:30:12.475Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.614 1504.3221 21:32:01.36M 2015-10-01T20:30:12.675Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3231 21:32:01.56M 2015-10-01T20:30:12.880Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3231 21:32:01.76M 2015-10-01T20:30:13.080Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3224 21:32:01.95M 2015-10-01T20:30:13.285Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3224 21:32:02.17M 2015-10-01T20:30:13.490Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3226 21:32:02.37M 2015-10-01T20:30:13.690Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3221 21:32:02.57M 2015-10-01T20:30:13.895Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3217 21:32:02.77M 2015-10-01T20:30:14.095Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3212 21:32:02.97M 2015-10-01T20:30:14.320Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.785 34.613 1504.3207 21:32:03.19M 2015-10-01T20:30:14.500Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.784 34.613 1504.3206 21:32:03.40M 2015-10-01T20:30:14.705Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.613 1504.3204 21:32:03.59M 2015-10-01T20:30:14.905Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.784 34.613 1504.3196 21:32:03.78M 2015-10-01T20:30:15.110Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.784 34.613 1504.3195 21:32:04.00M 2015-10-01T20:30:15.310Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.784 34.612 1504.3192 21:32:04.20M 2015-10-01T20:30:15.520Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.783 34.612 1504.3185 21:32:04.40M 2015-10-01T20:30:15.720Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.783 34.612 1504.3179 21:32:04.60M 2015-10-01T20:30:15.925Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.782 34.612 1504.3164 21:32:04.80M 2015-10-01T20:30:16.125Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.782 34.611 1504.3162 21:32:05.02M 2015-10-01T20:30:16.330Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.781 34.610 1504.3164 21:32:05.22M 2015-10-01T20:30:16.530Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.781 34.610 1504.3160 21:32:05.42M 2015-10-01T20:30:16.735Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.781 34.611 1504.3164 21:32:05.61M 2015-10-01T20:30:16.940Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3169 21:32:05.81M 2015-10-01T20:30:17.145Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3177 21:32:06.03M 2015-10-01T20:30:17.345Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.610 1504.3188 21:32:06.23M 2015-10-01T20:30:17.550Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.782 34.610 1504.3197 21:32:06.43M 2015-10-01T20:30:17.750Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.782 34.610 1504.3208 21:32:06.63M 2015-10-01T20:30:17.950Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.782 34.610 1504.3213 21:32:06.83M 2015-10-01T20:30:18.160Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3220 21:32:07.05M 2015-10-01T20:30:18.360Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.611 1504.3226 21:32:07.25M 2015-10-01T20:30:18.560Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.792 34.619 1504.3317 21:32:07.45M 2015-10-01T20:30:18.785Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.792 34.620 1504.3317 21:32:07.65M 2015-10-01T20:30:18.965Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.793 34.620 1504.3322 21:32:07.86M 2015-10-01T20:30:19.175Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.793 34.620 1504.3324 21:32:08.06M 2015-10-01T20:30:19.375Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.793 34.620 1504.3314 21:32:08.27M 2015-10-01T20:30:19.580Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.793 34.620 1504.3322 21:32:08.46M 2015-10-01T20:30:19.785Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.793 34.620 1504.3329 21:32:08.66M 2015-10-01T20:30:19.985Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.793 34.620 1504.3340 21:32:08.86M 2015-10-01T20:30:20.190Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.793 34.620 1504.3336 21:32:09.08M 2015-10-01T20:30:20.390Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.792 34.620 1504.3311 21:32:09.28M 2015-10-01T20:30:20.595Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.791 34.619 1504.3300 21:32:09.48M 2015-10-01T20:30:20.795Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.791 34.618 1504.3290 21:32:09.68M 2015-10-01T20:30:21.000Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.790 34.618 1504.3280 21:32:09.87M 2015-10-01T20:30:21.205Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.789 34.617 1504.3268 21:32:10.09M 2015-10-01T20:30:21.405Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.788 34.615 1504.3296 21:32:10.29M 2015-10-01T20:30:21.606Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.787 34.614 1504.3292 21:32:10.49M 2015-10-01T20:30:21.840Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.787 34.614 1504.3298 21:32:10.69M 2015-10-01T20:30:22.015Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.787 34.613 1504.3292 21:32:10.89M 2015-10-01T20:30:22.220Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.787 34.613 1504.3291 21:32:11.11M 2015-10-01T20:30:22.420Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3280 21:32:11.31M 2015-10-01T20:30:22.625Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.614 1504.3280 21:32:11.51M 2015-10-01T20:30:22.825Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.788 34.615 1504.3280 21:32:11.71M 2015-10-01T20:30:23.030Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.615 1504.3278 21:32:11.90M 2015-10-01T20:30:23.250Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.616 1504.3269 21:32:12.12M 2015-10-01T20:30:23.440Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.616 1504.3253 21:32:12.34M 2015-10-01T20:30:23.640Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.616 1504.3235 21:32:12.52M 2015-10-01T20:30:23.845Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.615 1504.3228 21:32:12.72M 2015-10-01T20:30:24.045Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.616 1504.3218 21:32:12.92M 2015-10-01T20:30:24.250Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.616 1504.3212 21:32:13.14M 2015-10-01T20:30:24.455Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.787 34.616 1504.3204 21:32:13.34M 2015-10-01T20:30:24.655Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.616 1504.3206 21:32:13.54M 2015-10-01T20:30:24.855Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.616 1504.3197 21:32:13.73M 2015-10-01T20:30:25.060Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.616 1504.3201 21:32:13.93M 2015-10-01T20:30:25.265Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.786 34.616 1504.3202 21:32:14.15M 2015-10-01T20:30:25.465Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.786 34.616 1504.3209 21:32:14.35M 2015-10-01T20:30:25.670Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3212 21:32:14.55M 2015-10-01T20:30:25.870Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3214 21:32:14.75M 2015-10-01T20:30:26.075Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.784 34.613 1504.3209 21:32:14.95M 2015-10-01T20:30:26.280Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3210 21:32:15.17M 2015-10-01T20:30:26.480Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.784 34.612 1504.3208 21:32:15.37M 2015-10-01T20:30:26.685Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.612 1504.3219 21:32:15.57M 2015-10-01T20:30:26.890Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.784 34.612 1504.3217 21:32:15.76M 2015-10-01T20:30:27.090Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3215 21:32:15.96M 2015-10-01T20:30:27.290Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3217 21:32:16.18M 2015-10-01T20:30:27.495Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3214 21:32:16.38M 2015-10-01T20:30:27.716Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3212 21:32:16.58M 2015-10-01T20:30:27.906Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.783 34.609 1504.3254 21:32:16.80M 2015-10-01T20:30:28.105Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.782 34.608 1504.3251 21:32:17.00M 2015-10-01T20:30:28.310Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.782 34.608 1504.3241 21:32:17.20M 2015-10-01T20:30:28.515Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.782 34.608 1504.3245 21:32:17.40M 2015-10-01T20:30:28.715Z|I-OCEAN7-304-XXXX| 28.31 14.264 41.782 34.608 1504.3252 21:32:17.60M 2015-10-01T20:30:28.920Z|I-OCEAN7-304-XXXX| 28.28 14.264 41.782 34.609 1504.3248 21:32:17.80M 2015-10-01T20:30:29.120Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.783 34.610 1504.3252 21:32:18.01M 2015-10-01T20:30:29.325Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.784 34.610 1504.3253 21:32:18.21M 2015-10-01T20:30:29.526Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.784 34.611 1504.3247 21:32:18.41M 2015-10-01T20:30:29.730Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.612 1504.3240 21:32:18.61M 2015-10-01T20:30:29.935Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.612 1504.3229 21:32:18.81M 2015-10-01T20:30:30.135Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.785 34.613 1504.3234 21:32:19.03M 2015-10-01T20:30:30.340Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.785 34.613 1504.3230 21:32:19.23M 2015-10-01T20:30:30.545Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.613 1504.3226 21:32:19.43M 2015-10-01T20:30:30.745Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.613 1504.3219 21:32:19.63M 2015-10-01T20:30:30.950Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3217 21:32:19.83M 2015-10-01T20:30:31.150Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.785 34.614 1504.3232 21:32:20.05M 2015-10-01T20:30:31.355Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.786 34.615 1504.3237 21:32:20.24M 2015-10-01T20:30:31.565Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.786 34.615 1504.3231 21:32:20.44M 2015-10-01T20:30:31.761Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.615 1504.3229 21:32:20.64M 2015-10-01T20:30:31.965Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.786 34.614 1504.3229 21:32:20.84M 2015-10-01T20:30:32.186Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.786 34.614 1504.3235 21:32:21.06M 2015-10-01T20:30:32.366Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.786 34.615 1504.3240 21:32:21.27M 2015-10-01T20:30:32.600Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.781 34.609 1504.3188 21:32:21.45M 2015-10-01T20:30:32.775Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.780 34.609 1504.3177 21:32:21.66M 2015-10-01T20:30:32.981Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.780 34.608 1504.3175 21:32:21.85M 2015-10-01T20:30:33.181Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.779 34.608 1504.3170 21:32:22.07M 2015-10-01T20:30:33.386Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.779 34.608 1504.3173 21:32:22.27M 2015-10-01T20:30:33.586Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.780 34.608 1504.3182 21:32:22.47M 2015-10-01T20:30:33.791Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.780 34.608 1504.3177 21:32:22.67M 2015-10-01T20:30:33.996Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.780 34.608 1504.3165 21:32:22.87M 2015-10-01T20:30:34.196Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.781 34.609 1504.3162 21:32:23.09M 2015-10-01T20:30:34.403Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.782 34.611 1504.3163 21:32:23.29M 2015-10-01T20:30:34.606Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.782 34.612 1504.3167 21:32:23.49M 2015-10-01T20:30:34.806Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.783 34.613 1504.3171 21:32:23.69M 2015-10-01T20:30:35.011Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.784 34.613 1504.3185 21:32:23.88M 2015-10-01T20:30:35.211Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.785 34.614 1504.3199 21:32:24.10M 2015-10-01T20:30:35.416Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3203 21:32:24.30M 2015-10-01T20:30:35.616Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.616 1504.3213 21:32:24.50M 2015-10-01T20:30:35.821Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.787 34.616 1504.3221 21:32:24.70M 2015-10-01T20:30:36.026Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.788 34.617 1504.3224 21:32:24.90M 2015-10-01T20:30:36.231Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.787 34.616 1504.3210 21:32:25.12M 2015-10-01T20:30:36.431Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.787 34.616 1504.3210 21:32:25.32M 2015-10-01T20:30:36.651Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.786 34.615 1504.3201 21:32:25.51M 2015-10-01T20:30:36.836Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.786 34.615 1504.3206 21:32:25.73M 2015-10-01T20:30:37.080Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3215 21:32:25.91M 2015-10-01T20:30:37.241Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3197 21:32:26.13M 2015-10-01T20:30:37.446Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.611 1504.3198 21:32:26.33M 2015-10-01T20:30:37.651Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.782 34.610 1504.3203 21:32:26.53M 2015-10-01T20:30:37.851Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3207 21:32:26.73M 2015-10-01T20:30:38.056Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.611 1504.3225 21:32:26.93M 2015-10-01T20:30:38.256Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.785 34.612 1504.3256 21:32:27.15M 2015-10-01T20:30:38.461Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.787 34.613 1504.3281 21:32:27.35M 2015-10-01T20:30:38.666Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.787 34.613 1504.3291 21:32:27.54M 2015-10-01T20:30:38.866Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.788 34.613 1504.3303 21:32:27.75M 2015-10-01T20:30:39.071Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.788 34.614 1504.3307 21:32:27.94M 2015-10-01T20:30:39.271Z|I-OCEAN7-304-XXXX| 28.27 14.264 41.787 34.613 1504.3307 21:32:28.16M 2015-10-01T20:30:39.471Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.787 34.613 1504.3300 21:32:28.36M 2015-10-01T20:30:39.720Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.786 34.612 1504.3287 21:32:28.56M 2015-10-01T20:30:39.881Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.787 34.613 1504.3298 21:32:28.76M 2015-10-01T20:30:40.086Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.787 34.613 1504.3287 21:32:28.96M 2015-10-01T20:30:40.291Z|I-OCEAN7-304-XXXX| 28.27 14.264 41.787 34.613 1504.3301 21:32:29.18M 2015-10-01T20:30:40.491Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.787 34.614 1504.3298 21:32:29.38M 2015-10-01T20:30:40.691Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.788 34.614 1504.3304 21:32:29.57M 2015-10-01T20:30:40.896Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.789 34.615 1504.3315 21:32:29.77M 2015-10-01T20:30:41.116Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.789 34.615 1504.3318 21:32:29.97M 2015-10-01T20:30:41.306Z|I-OCEAN7-304-XXXX| 28.25 14.264 41.789 34.615 1504.3319 21:32:30.21M 2015-10-01T20:30:41.506Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3304 21:32:30.39M 2015-10-01T20:30:41.711Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3293 21:32:30.59M 2015-10-01T20:30:41.911Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.789 34.615 1504.3289 21:32:30.79M 2015-10-01T20:30:42.116Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.789 34.616 1504.3289 21:32:31.01M 2015-10-01T20:30:42.316Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.789 34.616 1504.3292 21:32:31.21M 2015-10-01T20:30:42.560Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.789 34.616 1504.3295 21:32:31.41M 2015-10-01T20:30:42.726Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.789 34.616 1504.3286 21:32:31.61M 2015-10-01T20:30:42.926Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.616 1504.3280 21:32:31.80M 2015-10-01T20:30:43.131Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.789 34.616 1504.3286 21:32:32.02M 2015-10-01T20:30:43.336Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.617 1504.3281 21:32:32.22M 2015-10-01T20:30:43.536Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3262 21:32:32.42M 2015-10-01T20:30:43.741Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.616 1504.3259 21:32:32.62M 2015-10-01T20:30:43.941Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.793 34.620 1504.3303 21:32:32.82M 2015-10-01T20:30:44.160Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.792 34.620 1504.3295 21:32:33.04M 2015-10-01T20:30:44.346Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.792 34.620 1504.3291 21:32:33.24M 2015-10-01T20:30:44.551Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3289 21:32:33.43M 2015-10-01T20:30:44.756Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.791 34.619 1504.3287 21:32:33.63M 2015-10-01T20:30:44.956Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.791 34.618 1504.3282 21:32:33.83M 2015-10-01T20:30:45.161Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.791 34.619 1504.3292 21:32:34.05M 2015-10-01T20:30:45.366Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.791 34.619 1504.3290 21:32:34.25M 2015-10-01T20:30:45.586Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.790 34.618 1504.3284 21:32:34.45M 2015-10-01T20:30:45.771Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.789 34.617 1504.3276 21:32:34.67M 2015-10-01T20:30:45.971Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.789 34.616 1504.3270 21:32:34.85M 2015-10-01T20:30:46.176Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.789 34.616 1504.3270 21:32:35.07M 2015-10-01T20:30:46.376Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.612 1504.3219 21:32:35.27M 2015-10-01T20:30:46.581Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.611 1504.3228 21:32:35.47M 2015-10-01T20:30:46.786Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3228 21:32:35.66M 2015-10-01T20:30:46.991Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.612 1504.3234 21:32:35.86M 2015-10-01T20:30:47.191Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.786 34.613 1504.3259 21:32:36.08M 2015-10-01T20:30:47.396Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.786 34.613 1504.3262 21:32:36.28M 2015-10-01T20:30:47.596Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.786 34.614 1504.3265 21:32:36.48M 2015-10-01T20:30:47.801Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.787 34.613 1504.3273 21:32:36.68M 2015-10-01T20:30:48.006Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.786 34.613 1504.3271 21:32:36.88M 2015-10-01T20:30:48.206Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.786 34.613 1504.3258 21:32:37.10M 2015-10-01T20:30:48.406Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.785 34.612 1504.3253 21:32:37.30M 2015-10-01T20:30:48.611Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.784 34.611 1504.3240 21:32:37.49M 2015-10-01T20:30:48.816Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.784 34.611 1504.3243 21:32:37.69M 2015-10-01T20:30:49.016Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.784 34.611 1504.3237 21:32:37.89M 2015-10-01T20:30:49.221Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.784 34.611 1504.3239 21:32:38.11M 2015-10-01T20:30:49.426Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.783 34.611 1504.3225 21:32:38.31M 2015-10-01T20:30:49.626Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.611 1504.3229 21:32:38.51M 2015-10-01T20:30:49.826Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.610 1504.3221 21:32:38.71M 2015-10-01T20:30:50.051Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.782 34.610 1504.3218 21:32:38.91M 2015-10-01T20:30:50.236Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.782 34.610 1504.3206 21:32:39.14M 2015-10-01T20:30:50.441Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.614 1504.3241 21:32:39.33M 2015-10-01T20:30:50.644Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.786 34.614 1504.3246 21:32:39.53M 2015-10-01T20:30:50.846Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.615 1504.3239 21:32:39.72M 2015-10-01T20:30:51.046Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.788 34.616 1504.3245 21:32:39.92M 2015-10-01T20:30:51.280Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3257 21:32:40.14M 2015-10-01T20:30:51.456Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.790 34.619 1504.3271 21:32:40.34M 2015-10-01T20:30:51.661Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3273 21:32:40.54M 2015-10-01T20:30:51.861Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.784 34.610 1504.3239 21:32:40.74M 2015-10-01T20:30:52.061Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.784 34.611 1504.3248 21:32:40.94M 2015-10-01T20:30:52.266Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.785 34.611 1504.3253 21:32:41.16M 2015-10-01T20:30:52.466Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.785 34.612 1504.3267 21:32:41.36M 2015-10-01T20:30:52.671Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.786 34.612 1504.3281 21:32:41.55M 2015-10-01T20:30:52.876Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.787 34.613 1504.3292 21:32:41.75M 2015-10-01T20:30:53.077Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.787 34.613 1504.3300 21:32:41.95M 2015-10-01T20:30:53.284Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.788 34.614 1504.3308 21:32:42.17M 2015-10-01T20:30:53.487Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.789 34.614 1504.3320 21:32:42.37M 2015-10-01T20:30:53.687Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.789 34.614 1504.3323 21:32:42.57M 2015-10-01T20:30:53.892Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.789 34.614 1504.3318 21:32:42.77M 2015-10-01T20:30:54.096Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.788 34.614 1504.3308 21:32:42.97M 2015-10-01T20:30:54.296Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.788 34.614 1504.3309 21:32:43.19M 2015-10-01T20:30:54.517Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.788 34.615 1504.3301 21:32:43.39M 2015-10-01T20:30:54.702Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3292 21:32:43.60M 2015-10-01T20:30:54.907Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.615 1504.3291 21:32:43.78M 2015-10-01T20:30:55.107Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3291 21:32:44.00M 2015-10-01T20:30:55.311Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.790 34.617 1504.3289 21:32:44.20M 2015-10-01T20:30:55.516Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.613 1504.3240 21:32:44.40M 2015-10-01T20:30:55.722Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.613 1504.3241 21:32:44.60M 2015-10-01T20:30:55.924Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3231 21:32:44.80M 2015-10-01T20:30:56.160Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.784 34.612 1504.3224 21:32:45.02M 2015-10-01T20:30:56.327Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.784 34.612 1504.3220 21:32:45.21M 2015-10-01T20:30:56.532Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.782 34.610 1504.3197 21:32:45.42M 2015-10-01T20:30:56.732Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.781 34.610 1504.3169 21:32:45.62M 2015-10-01T20:30:56.937Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.780 34.609 1504.3162 21:32:45.81M 2015-10-01T20:30:57.142Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.788 34.617 1504.3230 21:32:46.03M 2015-10-01T20:30:57.342Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3204 21:32:46.23M 2015-10-01T20:30:57.547Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.615 1504.3188 21:32:46.43M 2015-10-01T20:30:57.747Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.785 34.615 1504.3190 21:32:46.63M 2015-10-01T20:30:57.952Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.787 34.616 1504.3188 21:32:46.83M 2015-10-01T20:30:58.152Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.787 34.617 1504.3198 21:32:47.05M 2015-10-01T20:30:58.357Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.788 34.618 1504.3215 21:32:47.25M 2015-10-01T20:30:58.600Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.788 34.618 1504.3226 21:32:47.44M 2015-10-01T20:30:58.763Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.789 34.618 1504.3243 21:32:47.64M 2015-10-01T20:30:58.982Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.614 1504.3208 21:32:47.84M 2015-10-01T20:30:59.172Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.614 1504.3201 21:32:48.08M 2015-10-01T20:30:59.372Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.614 1504.3198 21:32:48.26M 2015-10-01T20:30:59.572Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.614 1504.3187 21:32:48.46M 2015-10-01T20:30:59.782Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.613 1504.3184 21:32:48.66M 2015-10-01T20:30:59.982Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3208 21:32:48.86M