2015-10-01T20:29:00.000Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3228 21:30:48.86M 2015-10-01T20:29:00.197Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3232 21:30:49.08M 2015-10-01T20:29:00.397Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3229 21:30:49.28M 2015-10-01T20:29:00.605Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.779 34.607 1504.3167 21:30:49.48M 2015-10-01T20:29:00.802Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.778 34.606 1504.3165 21:30:49.68M 2015-10-01T20:29:01.007Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.778 34.606 1504.3165 21:30:49.88M 2015-10-01T20:29:01.212Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.777 34.605 1504.3164 21:30:50.10M 2015-10-01T20:29:01.412Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.783 34.610 1504.3215 21:30:50.30M 2015-10-01T20:29:01.617Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.611 1504.3230 21:30:50.50M 2015-10-01T20:29:01.822Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3240 21:30:50.70M 2015-10-01T20:29:02.022Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.786 34.614 1504.3257 21:30:50.89M 2015-10-01T20:29:02.227Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.788 34.615 1504.3269 21:30:51.11M 2015-10-01T20:29:02.427Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.790 34.617 1504.3287 21:30:51.31M 2015-10-01T20:29:02.632Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.791 34.618 1504.3301 21:30:51.51M 2015-10-01T20:29:02.852Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.615 1504.3212 21:30:51.71M 2015-10-01T20:29:03.037Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.615 1504.3209 21:30:51.92M 2015-10-01T20:29:03.243Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3208 21:30:52.13M 2015-10-01T20:29:03.442Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.614 1504.3198 21:30:52.33M 2015-10-01T20:29:03.647Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.614 1504.3199 21:30:52.52M 2015-10-01T20:29:03.847Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.784 34.613 1504.3193 21:30:52.72M 2015-10-01T20:29:04.052Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.613 1504.3180 21:30:52.92M 2015-10-01T20:29:04.257Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.783 34.613 1504.3165 21:30:53.14M 2015-10-01T20:29:04.457Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.783 34.613 1504.3177 21:30:53.34M 2015-10-01T20:29:04.662Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.613 1504.3187 21:30:53.54M 2015-10-01T20:29:04.867Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.784 34.613 1504.3199 21:30:53.74M 2015-10-01T20:29:05.067Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.785 34.614 1504.3209 21:30:53.94M 2015-10-01T20:29:05.272Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.614 1504.3220 21:30:54.16M 2015-10-01T20:29:05.472Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.614 1504.3225 21:30:54.36M 2015-10-01T20:29:05.677Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.615 1504.3231 21:30:54.55M 2015-10-01T20:29:05.883Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.615 1504.3248 21:30:54.76M 2015-10-01T20:29:06.082Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3242 21:30:54.95M 2015-10-01T20:29:06.287Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3239 21:30:55.17M 2015-10-01T20:29:06.487Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.614 1504.3247 21:30:55.37M 2015-10-01T20:29:06.692Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3248 21:30:55.57M 2015-10-01T20:29:06.892Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3253 21:30:55.77M 2015-10-01T20:29:07.097Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3260 21:30:55.97M 2015-10-01T20:29:07.324Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3270 21:30:56.19M 2015-10-01T20:29:07.502Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.786 34.613 1504.3281 21:30:56.40M 2015-10-01T20:29:07.707Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.786 34.613 1504.3281 21:30:56.58M 2015-10-01T20:29:07.907Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.786 34.613 1504.3275 21:30:56.78M 2015-10-01T20:29:08.117Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3271 21:30:57.00M 2015-10-01T20:29:08.317Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.786 34.613 1504.3264 21:30:57.20M 2015-10-01T20:29:08.524Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.786 34.613 1504.3259 21:30:57.40M 2015-10-01T20:29:08.722Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.786 34.613 1504.3264 21:30:57.60M 2015-10-01T20:29:08.927Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.786 34.613 1504.3268 21:30:57.80M 2015-10-01T20:29:09.127Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.786 34.613 1504.3270 21:30:58.02M 2015-10-01T20:29:09.332Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.786 34.613 1504.3270 21:30:58.22M 2015-10-01T20:29:09.537Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.786 34.614 1504.3259 21:30:58.42M 2015-10-01T20:29:09.737Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.614 1504.3262 21:30:58.61M 2015-10-01T20:29:09.937Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.613 1504.3256 21:30:58.81M 2015-10-01T20:29:10.142Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.613 1504.3253 21:30:59.03M 2015-10-01T20:29:10.347Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3248 21:30:59.23M 2015-10-01T20:29:10.552Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.786 34.614 1504.3241 21:30:59.43M 2015-10-01T20:29:10.752Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.786 34.614 1504.3245 21:30:59.63M 2015-10-01T20:29:10.957Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3242 21:30:59.83M 2015-10-01T20:29:11.157Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.786 34.614 1504.3251 21:31:00.05M 2015-10-01T20:29:11.357Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.786 34.614 1504.3253 21:31:00.25M 2015-10-01T20:29:11.567Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.786 34.614 1504.3252 21:31:00.44M 2015-10-01T20:29:11.782Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3248 21:31:00.64M 2015-10-01T20:29:11.967Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3245 21:31:00.86M 2015-10-01T20:29:12.172Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.613 1504.3248 21:31:01.06M 2015-10-01T20:29:12.377Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.613 1504.3253 21:31:01.26M 2015-10-01T20:29:12.577Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.613 1504.3257 21:31:01.46M 2015-10-01T20:29:12.799Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.785 34.613 1504.3254 21:31:01.66M 2015-10-01T20:29:13.000Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.612 1504.3243 21:31:01.86M 2015-10-01T20:29:13.187Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.785 34.613 1504.3247 21:31:02.08M 2015-10-01T20:29:13.392Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.785 34.613 1504.3247 21:31:02.28M 2015-10-01T20:29:13.597Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.785 34.613 1504.3250 21:31:02.47M 2015-10-01T20:29:13.797Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.785 34.613 1504.3248 21:31:02.68M 2015-10-01T20:29:14.003Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.612 1504.3240 21:31:02.87M 2015-10-01T20:29:14.202Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3235 21:31:03.09M 2015-10-01T20:29:14.407Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.784 34.612 1504.3234 21:31:03.29M 2015-10-01T20:29:14.612Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3236 21:31:03.49M 2015-10-01T20:29:14.812Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.612 1504.3243 21:31:03.69M 2015-10-01T20:29:15.017Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.612 1504.3241 21:31:03.89M 2015-10-01T20:29:15.217Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.612 1504.3231 21:31:04.11M 2015-10-01T20:29:15.422Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.785 34.612 1504.3253 21:31:04.31M 2015-10-01T20:29:15.640Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.784 34.611 1504.3245 21:31:04.51M 2015-10-01T20:29:15.827Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3247 21:31:04.70M 2015-10-01T20:29:16.032Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3253 21:31:04.90M 2015-10-01T20:29:16.252Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3256 21:31:05.12M 2015-10-01T20:29:16.437Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3247 21:31:05.34M 2015-10-01T20:29:16.637Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3242 21:31:05.52M 2015-10-01T20:29:16.847Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3242 21:31:05.72M 2015-10-01T20:29:17.047Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.784 34.611 1504.3247 21:31:05.92M 2015-10-01T20:29:17.247Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.785 34.612 1504.3243 21:31:06.14M 2015-10-01T20:29:17.452Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.612 1504.3236 21:31:06.33M 2015-10-01T20:29:17.657Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.612 1504.3229 21:31:06.54M 2015-10-01T20:29:17.857Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.612 1504.3212 21:31:06.73M 2015-10-01T20:29:18.057Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.784 34.613 1504.3208 21:31:06.93M 2015-10-01T20:29:18.262Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.784 34.613 1504.3201 21:31:07.15M 2015-10-01T20:29:18.472Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.784 34.613 1504.3195 21:31:07.35M 2015-10-01T20:29:18.672Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3195 21:31:07.55M 2015-10-01T20:29:18.872Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.785 34.614 1504.3199 21:31:07.75M 2015-10-01T20:29:19.077Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3215 21:31:07.95M 2015-10-01T20:29:19.282Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3221 21:31:08.17M 2015-10-01T20:29:19.482Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3223 21:31:08.37M 2015-10-01T20:29:19.687Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3219 21:31:08.56M 2015-10-01T20:29:19.887Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3220 21:31:08.76M 2015-10-01T20:29:20.092Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3224 21:31:08.96M 2015-10-01T20:29:20.297Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3224 21:31:09.18M 2015-10-01T20:29:20.497Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.614 1504.3232 21:31:09.38M 2015-10-01T20:29:20.718Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3239 21:31:09.58M 2015-10-01T20:29:20.919Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.787 34.615 1504.3252 21:31:09.80M 2015-10-01T20:29:21.108Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.787 34.615 1504.3260 21:31:10.00M 2015-10-01T20:29:21.307Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.782 34.610 1504.3193 21:31:10.20M 2015-10-01T20:29:21.512Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.781 34.610 1504.3187 21:31:10.39M 2015-10-01T20:29:21.712Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.781 34.609 1504.3187 21:31:10.59M 2015-10-01T20:29:21.917Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3177 21:31:10.79M 2015-10-01T20:29:22.122Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3176 21:31:11.01M 2015-10-01T20:29:22.324Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3167 21:31:11.21M 2015-10-01T20:29:22.528Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3158 21:31:11.41M 2015-10-01T20:29:22.733Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.780 34.609 1504.3156 21:31:11.61M 2015-10-01T20:29:22.933Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.781 34.610 1504.3170 21:31:11.81M 2015-10-01T20:29:23.138Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.611 1504.3171 21:31:12.03M 2015-10-01T20:29:23.343Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.611 1504.3170 21:31:12.23M 2015-10-01T20:29:23.542Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.615 1504.3208 21:31:12.43M 2015-10-01T20:29:23.748Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3217 21:31:12.63M 2015-10-01T20:29:23.948Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.787 34.616 1504.3234 21:31:12.82M 2015-10-01T20:29:24.153Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.788 34.617 1504.3245 21:31:13.04M 2015-10-01T20:29:24.357Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.788 34.617 1504.3252 21:31:13.24M 2015-10-01T20:29:24.558Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.789 34.617 1504.3250 21:31:13.44M 2015-10-01T20:29:24.763Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3257 21:31:13.64M 2015-10-01T20:29:24.964Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.618 1504.3264 21:31:13.84M 2015-10-01T20:29:25.188Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.789 34.617 1504.3263 21:31:14.06M 2015-10-01T20:29:25.368Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.789 34.617 1504.3267 21:31:14.27M 2015-10-01T20:29:25.573Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.789 34.617 1504.3270 21:31:14.45M 2015-10-01T20:29:25.800Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.789 34.616 1504.3271 21:31:14.65M 2015-10-01T20:29:25.978Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.616 1504.3270 21:31:14.85M 2015-10-01T20:29:26.183Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.615 1504.3269 21:31:15.07M 2015-10-01T20:29:26.388Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.615 1504.3265 21:31:15.27M 2015-10-01T20:29:26.588Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.615 1504.3269 21:31:15.47M 2015-10-01T20:29:26.793Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.615 1504.3269 21:31:15.67M 2015-10-01T20:29:26.993Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.615 1504.3268 21:31:15.87M 2015-10-01T20:29:27.198Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.616 1504.3265 21:31:16.08M 2015-10-01T20:29:27.403Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.616 1504.3265 21:31:16.28M 2015-10-01T20:29:27.605Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.616 1504.3269 21:31:16.48M 2015-10-01T20:29:27.808Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3264 21:31:16.68M 2015-10-01T20:29:28.013Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3258 21:31:16.88M 2015-10-01T20:29:28.213Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.616 1504.3262 21:31:17.10M 2015-10-01T20:29:28.413Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.788 34.616 1504.3243 21:31:17.30M 2015-10-01T20:29:28.623Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.787 34.616 1504.3239 21:31:17.50M 2015-10-01T20:29:28.823Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.780 34.609 1504.3152 21:31:17.70M 2015-10-01T20:29:29.028Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.779 34.609 1504.3138 21:31:17.90M 2015-10-01T20:29:29.228Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.779 34.608 1504.3136 21:31:18.12M 2015-10-01T20:29:29.428Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.778 34.608 1504.3136 21:31:18.32M 2015-10-01T20:29:29.653Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.778 34.608 1504.3138 21:31:18.51M 2015-10-01T20:29:29.838Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.778 34.608 1504.3140 21:31:18.73M 2015-10-01T20:29:30.043Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.789 34.618 1504.3245 21:31:18.91M 2015-10-01T20:29:30.280Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.790 34.619 1504.3263 21:31:19.13M 2015-10-01T20:29:30.448Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.791 34.619 1504.3275 21:31:19.33M 2015-10-01T20:29:30.648Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.792 34.620 1504.3280 21:31:19.53M 2015-10-01T20:29:30.880Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.792 34.620 1504.3285 21:31:19.73M 2015-10-01T20:29:31.053Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.792 34.620 1504.3284 21:31:19.93M 2015-10-01T20:29:31.258Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.791 34.620 1504.3280 21:31:20.15M 2015-10-01T20:29:31.458Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.791 34.620 1504.3287 21:31:20.34M 2015-10-01T20:29:31.668Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.791 34.619 1504.3286 21:31:20.54M 2015-10-01T20:29:31.868Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.790 34.618 1504.3282 21:31:20.74M 2015-10-01T20:29:32.073Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.790 34.618 1504.3274 21:31:20.94M 2015-10-01T20:29:32.273Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.790 34.618 1504.3280 21:31:21.16M 2015-10-01T20:29:32.473Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.789 34.617 1504.3271 21:31:21.36M 2015-10-01T20:29:32.683Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.789 34.617 1504.3260 21:31:21.56M 2015-10-01T20:29:32.884Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.789 34.617 1504.3258 21:31:21.76M 2015-10-01T20:29:33.083Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.788 34.616 1504.3250 21:31:21.96M 2015-10-01T20:29:33.288Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.788 34.616 1504.3246 21:31:22.18M 2015-10-01T20:29:33.493Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.787 34.616 1504.3236 21:31:22.37M 2015-10-01T20:29:33.693Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3229 21:31:22.57M 2015-10-01T20:29:33.898Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3214 21:31:22.77M 2015-10-01T20:29:34.119Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.787 34.616 1504.3218 21:31:22.97M 2015-10-01T20:29:34.308Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3215 21:31:23.21M 2015-10-01T20:29:34.508Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.613 1504.3176 21:31:23.39M 2015-10-01T20:29:34.708Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.613 1504.3165 21:31:23.59M 2015-10-01T20:29:34.913Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.782 34.612 1504.3165 21:31:23.79M 2015-10-01T20:29:35.113Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.786 34.615 1504.3203 21:31:24.01M 2015-10-01T20:29:35.320Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.787 34.616 1504.3220 21:31:24.20M 2015-10-01T20:29:35.560Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3229 21:31:24.40M 2015-10-01T20:29:35.723Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3236 21:31:24.60M 2015-10-01T20:29:35.928Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3234 21:31:24.80M 2015-10-01T20:29:36.128Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.789 34.618 1504.3240 21:31:25.02M 2015-10-01T20:29:36.333Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.790 34.619 1504.3252 21:31:25.22M 2015-10-01T20:29:36.538Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.619 1504.3258 21:31:25.42M 2015-10-01T20:29:36.738Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3263 21:31:25.62M 2015-10-01T20:29:36.948Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3267 21:31:25.82M 2015-10-01T20:29:37.143Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.789 34.617 1504.3265 21:31:26.04M 2015-10-01T20:29:37.348Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.617 1504.3267 21:31:26.23M 2015-10-01T20:29:37.553Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.789 34.617 1504.3257 21:31:26.43M 2015-10-01T20:29:37.758Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.788 34.616 1504.3245 21:31:26.63M 2015-10-01T20:29:37.958Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.788 34.616 1504.3239 21:31:26.83M 2015-10-01T20:29:38.158Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.787 34.616 1504.3239 21:31:27.05M 2015-10-01T20:29:38.363Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.615 1504.3230 21:31:27.25M 2015-10-01T20:29:38.583Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.614 1504.3225 21:31:27.45M 2015-10-01T20:29:38.773Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.614 1504.3229 21:31:27.67M 2015-10-01T20:29:38.973Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.786 34.614 1504.3242 21:31:27.85M 2015-10-01T20:29:39.173Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.614 1504.3236 21:31:28.07M 2015-10-01T20:29:39.383Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3232 21:31:28.26M 2015-10-01T20:29:39.583Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.784 34.612 1504.3234 21:31:28.47M 2015-10-01T20:29:39.783Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.612 1504.3219 21:31:28.66M 2015-10-01T20:29:39.988Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3212 21:31:28.86M 2015-10-01T20:29:40.193Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3209 21:31:29.08M 2015-10-01T20:29:40.393Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3204 21:31:29.28M 2015-10-01T20:29:40.598Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3206 21:31:29.48M 2015-10-01T20:29:40.798Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.783 34.611 1504.3212 21:31:29.68M 2015-10-01T20:29:41.040Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.612 1504.3221 21:31:29.88M 2015-10-01T20:29:41.208Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3229 21:31:30.09M 2015-10-01T20:29:41.413Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3221 21:31:30.30M 2015-10-01T20:29:41.613Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.614 1504.3226 21:31:30.50M 2015-10-01T20:29:41.813Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.613 1504.3219 21:31:30.69M 2015-10-01T20:29:42.039Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.613 1504.3212 21:31:30.89M 2015-10-01T20:29:42.224Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.613 1504.3218 21:31:31.11M 2015-10-01T20:29:42.424Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.785 34.614 1504.3220 21:31:31.31M 2015-10-01T20:29:42.628Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3230 21:31:31.51M 2015-10-01T20:29:42.833Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.616 1504.3248 21:31:31.71M 2015-10-01T20:29:43.054Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.616 1504.3257 21:31:31.91M 2015-10-01T20:29:43.238Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3202 21:31:32.14M 2015-10-01T20:29:43.438Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.611 1504.3213 21:31:32.32M 2015-10-01T20:29:43.643Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.784 34.611 1504.3223 21:31:32.52M 2015-10-01T20:29:43.848Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.612 1504.3218 21:31:32.72M 2015-10-01T20:29:44.048Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.784 34.612 1504.3221 21:31:32.92M 2015-10-01T20:29:44.253Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.614 1504.3230 21:31:33.14M 2015-10-01T20:29:44.453Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.614 1504.3239 21:31:33.34M 2015-10-01T20:29:44.658Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.615 1504.3251 21:31:33.54M 2015-10-01T20:29:44.858Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.615 1504.3263 21:31:33.74M 2015-10-01T20:29:45.063Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.787 34.615 1504.3260 21:31:33.93M 2015-10-01T20:29:45.269Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.789 34.616 1504.3293 21:31:34.16M 2015-10-01T20:29:45.469Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.789 34.616 1504.3295 21:31:34.36M 2015-10-01T20:29:45.673Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.789 34.617 1504.3289 21:31:34.55M 2015-10-01T20:29:45.873Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.790 34.617 1504.3290 21:31:34.75M 2015-10-01T20:29:46.078Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.790 34.618 1504.3286 21:31:34.95M 2015-10-01T20:29:46.284Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.791 34.618 1504.3284 21:31:35.17M 2015-10-01T20:29:46.484Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.791 34.619 1504.3285 21:31:35.37M 2015-10-01T20:29:46.684Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.792 34.620 1504.3296 21:31:35.57M 2015-10-01T20:29:46.889Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.616 1504.3253 21:31:35.76M 2015-10-01T20:29:47.094Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.788 34.616 1504.3267 21:31:35.96M 2015-10-01T20:29:47.299Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.788 34.615 1504.3262 21:31:36.18M 2015-10-01T20:29:47.519Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.787 34.616 1504.3239 21:31:36.38M 2015-10-01T20:29:47.704Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.787 34.616 1504.3229 21:31:36.60M 2015-10-01T20:29:47.909Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.788 34.616 1504.3226 21:31:36.78M 2015-10-01T20:29:48.109Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.788 34.617 1504.3229 21:31:37.00M 2015-10-01T20:29:48.314Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.616 1504.3217 21:31:37.20M 2015-10-01T20:29:48.519Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.787 34.617 1504.3220 21:31:37.40M 2015-10-01T20:29:48.719Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.617 1504.3214 21:31:37.60M 2015-10-01T20:29:48.924Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.787 34.617 1504.3214 21:31:37.80M 2015-10-01T20:29:49.124Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.787 34.616 1504.3225 21:31:38.02M 2015-10-01T20:29:49.329Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3231 21:31:38.21M 2015-10-01T20:29:49.534Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.788 34.617 1504.3240 21:31:38.41M 2015-10-01T20:29:49.734Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.789 34.617 1504.3250 21:31:38.61M 2015-10-01T20:29:49.934Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.789 34.617 1504.3258 21:31:38.81M 2015-10-01T20:29:50.139Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.617 1504.3248 21:31:39.03M 2015-10-01T20:29:50.344Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.618 1504.3247 21:31:39.23M 2015-10-01T20:29:50.544Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.618 1504.3257 21:31:39.43M 2015-10-01T20:29:50.760Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.618 1504.3259 21:31:39.63M 2015-10-01T20:29:50.954Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3206 21:31:39.82M 2015-10-01T20:29:51.154Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3206 21:31:40.05M 2015-10-01T20:29:51.359Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3203 21:31:40.24M 2015-10-01T20:29:51.564Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3202 21:31:40.44M 2015-10-01T20:29:51.764Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3201 21:31:40.64M 2015-10-01T20:29:51.984Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3192 21:31:40.84M 2015-10-01T20:29:52.169Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.775 34.605 1504.3116 21:31:41.08M 2015-10-01T20:29:52.374Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.774 34.604 1504.3101 21:31:41.26M 2015-10-01T20:29:52.574Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.774 34.603 1504.3094 21:31:41.46M 2015-10-01T20:29:52.779Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.773 34.603 1504.3073 21:31:41.66M 2015-10-01T20:29:52.984Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.772 34.602 1504.3059 21:31:41.86M 2015-10-01T20:29:53.184Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.772 34.602 1504.3055 21:31:42.08M 2015-10-01T20:29:53.389Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.773 34.603 1504.3068 21:31:42.27M 2015-10-01T20:29:53.589Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.773 34.603 1504.3074 21:31:42.47M 2015-10-01T20:29:53.799Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.775 34.605 1504.3090 21:31:42.67M 2015-10-01T20:29:53.994Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.781 34.611 1504.3162 21:31:42.87M 2015-10-01T20:29:54.199Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.782 34.612 1504.3174 21:31:43.09M 2015-10-01T20:29:54.404Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.784 34.613 1504.3187 21:31:43.29M 2015-10-01T20:29:54.609Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.784 34.614 1504.3191 21:31:43.49M 2015-10-01T20:29:54.809Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.613 1504.3201 21:31:43.69M 2015-10-01T20:29:55.014Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.612 1504.3201 21:31:43.89M 2015-10-01T20:29:55.219Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.783 34.612 1504.3191 21:31:44.11M 2015-10-01T20:29:55.419Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3192 21:31:44.31M 2015-10-01T20:29:55.624Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3188 21:31:44.50M 2015-10-01T20:29:55.824Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.783 34.611 1504.3197 21:31:44.70M 2015-10-01T20:29:56.024Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.612 1504.3212 21:31:44.90M 2015-10-01T20:29:56.234Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.612 1504.3219 21:31:45.12M 2015-10-01T20:29:56.454Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.611 1504.3224 21:31:45.32M 2015-10-01T20:29:56.634Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.784 34.611 1504.3224 21:31:45.54M 2015-10-01T20:29:56.840Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.784 34.612 1504.3223 21:31:45.72M 2015-10-01T20:29:57.044Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.612 1504.3239 21:31:45.92M 2015-10-01T20:29:57.244Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.612 1504.3237 21:31:46.13M 2015-10-01T20:29:57.449Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.612 1504.3241 21:31:46.33M 2015-10-01T20:29:57.649Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.785 34.612 1504.3250 21:31:46.54M 2015-10-01T20:29:57.854Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.785 34.612 1504.3257 21:31:46.73M 2015-10-01T20:29:58.059Z|I-OCEAN7-304-XXXX| 28.30 14.263 41.785 34.612 1504.3267 21:31:46.93M 2015-10-01T20:29:58.259Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.788 34.615 1504.3303 21:31:47.15M 2015-10-01T20:29:58.480Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.788 34.614 1504.3306 21:31:47.35M 2015-10-01T20:29:58.669Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.788 34.614 1504.3301 21:31:47.55M 2015-10-01T20:29:58.869Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.788 34.614 1504.3296 21:31:47.75M 2015-10-01T20:29:59.074Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.788 34.615 1504.3296 21:31:47.94M 2015-10-01T20:29:59.274Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.788 34.615 1504.3292 21:31:48.16M 2015-10-01T20:29:59.479Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.788 34.615 1504.3290 21:31:48.36M 2015-10-01T20:29:59.684Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.788 34.615 1504.3290 21:31:48.56M 2015-10-01T20:29:59.884Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3279 21:31:48.76M