2015-10-01T20:26:00.109Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.785 34.613 1504.3239 21:27:48.97M 2015-10-01T20:26:00.314Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.785 34.613 1504.3236 21:27:49.19M 2015-10-01T20:26:00.514Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.613 1504.3232 21:27:49.39M 2015-10-01T20:26:00.719Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.785 34.612 1504.3235 21:27:49.59M 2015-10-01T20:26:00.924Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.785 34.612 1504.3240 21:27:49.79M 2015-10-01T20:26:01.124Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.612 1504.3231 21:27:50.01M 2015-10-01T20:26:01.329Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.612 1504.3229 21:27:50.21M 2015-10-01T20:26:01.559Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.612 1504.3230 21:27:50.40M 2015-10-01T20:26:01.729Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.784 34.612 1504.3236 21:27:50.60M 2015-10-01T20:26:01.939Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.784 34.612 1504.3229 21:27:50.80M 2015-10-01T20:26:02.139Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.784 34.613 1504.3223 21:27:51.02M 2015-10-01T20:26:02.344Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.784 34.612 1504.3223 21:27:51.22M 2015-10-01T20:26:02.544Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.783 34.612 1504.3214 21:27:51.42M 2015-10-01T20:26:02.749Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.783 34.612 1504.3214 21:27:51.62M 2015-10-01T20:26:02.954Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.783 34.612 1504.3202 21:27:51.82M 2015-10-01T20:26:03.154Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3199 21:27:52.04M 2015-10-01T20:26:03.359Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3193 21:27:52.24M 2015-10-01T20:26:03.559Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3187 21:27:52.43M 2015-10-01T20:26:03.764Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3184 21:27:52.63M 2015-10-01T20:26:03.999Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.613 1504.3175 21:27:52.83M 2015-10-01T20:26:04.189Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3179 21:27:53.05M 2015-10-01T20:26:04.374Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3177 21:27:53.27M 2015-10-01T20:26:04.579Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3177 21:27:53.45M 2015-10-01T20:26:04.779Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3173 21:27:53.65M 2015-10-01T20:26:04.979Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3169 21:27:53.85M 2015-10-01T20:26:05.184Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3168 21:27:54.07M 2015-10-01T20:26:05.400Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3168 21:27:54.27M 2015-10-01T20:26:05.589Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3167 21:27:54.46M 2015-10-01T20:26:05.794Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3171 21:27:54.66M 2015-10-01T20:26:05.994Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3173 21:27:54.86M 2015-10-01T20:26:06.199Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3173 21:27:55.08M 2015-10-01T20:26:06.439Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.612 1504.3179 21:27:55.28M 2015-10-01T20:26:06.609Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3184 21:27:55.48M 2015-10-01T20:26:06.839Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.612 1504.3182 21:27:55.68M 2015-10-01T20:26:07.014Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3177 21:27:55.88M 2015-10-01T20:26:07.219Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3171 21:27:56.10M 2015-10-01T20:26:07.419Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3170 21:27:56.30M 2015-10-01T20:26:07.624Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.613 1504.3158 21:27:56.49M 2015-10-01T20:26:07.824Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3163 21:27:56.69M 2015-10-01T20:26:08.029Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3168 21:27:56.89M 2015-10-01T20:26:08.229Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.612 1504.3175 21:27:57.11M 2015-10-01T20:26:08.434Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.612 1504.3180 21:27:57.31M 2015-10-01T20:26:08.654Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.782 34.612 1504.3171 21:27:57.51M 2015-10-01T20:26:08.839Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3175 21:27:57.72M 2015-10-01T20:26:09.044Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3179 21:27:57.91M 2015-10-01T20:26:09.244Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.612 1504.3185 21:27:58.13M 2015-10-01T20:26:09.444Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3182 21:27:58.32M 2015-10-01T20:26:09.654Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.610 1504.3182 21:27:58.52M 2015-10-01T20:26:09.854Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.781 34.610 1504.3187 21:27:58.72M 2015-10-01T20:26:10.059Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.610 1504.3181 21:27:58.92M 2015-10-01T20:26:10.259Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3180 21:27:59.14M 2015-10-01T20:26:10.464Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.610 1504.3186 21:27:59.34M 2015-10-01T20:26:10.669Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.610 1504.3187 21:27:59.54M 2015-10-01T20:26:10.869Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.781 34.610 1504.3186 21:27:59.74M 2015-10-01T20:26:11.069Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.782 34.611 1504.3186 21:27:59.93M 2015-10-01T20:26:11.274Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3177 21:28:00.15M 2015-10-01T20:26:11.479Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3171 21:28:00.35M 2015-10-01T20:26:11.679Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3170 21:28:00.55M 2015-10-01T20:26:11.884Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3168 21:28:00.75M 2015-10-01T20:26:12.089Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3160 21:28:00.95M 2015-10-01T20:26:12.289Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.610 1504.3196 21:28:01.17M 2015-10-01T20:26:12.495Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3204 21:28:01.37M 2015-10-01T20:26:12.695Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.611 1504.3204 21:28:01.57M 2015-10-01T20:26:12.900Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.610 1504.3207 21:28:01.77M 2015-10-01T20:26:13.119Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.610 1504.3212 21:28:01.97M 2015-10-01T20:26:13.304Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.610 1504.3212 21:28:02.20M 2015-10-01T20:26:13.509Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.781 34.609 1504.3206 21:28:02.38M 2015-10-01T20:26:13.714Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.609 1504.3215 21:28:02.58M 2015-10-01T20:26:13.909Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.609 1504.3212 21:28:02.78M 2015-10-01T20:26:14.119Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.610 1504.3209 21:28:03.00M 2015-10-01T20:26:14.319Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.782 34.610 1504.3204 21:28:03.20M 2015-10-01T20:26:14.524Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.610 1504.3203 21:28:03.40M 2015-10-01T20:26:14.729Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.782 34.611 1504.3206 21:28:03.60M 2015-10-01T20:26:14.929Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.782 34.611 1504.3204 21:28:03.80M 2015-10-01T20:26:15.134Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.782 34.611 1504.3199 21:28:04.01M 2015-10-01T20:26:15.339Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.612 1504.3180 21:28:04.21M 2015-10-01T20:26:15.539Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.611 1504.3175 21:28:04.41M 2015-10-01T20:26:15.744Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3167 21:28:04.61M 2015-10-01T20:26:15.944Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3168 21:28:04.81M 2015-10-01T20:26:16.149Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.611 1504.3162 21:28:05.03M 2015-10-01T20:26:16.349Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.782 34.612 1504.3154 21:28:05.23M 2015-10-01T20:26:16.554Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3148 21:28:05.43M 2015-10-01T20:26:16.754Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.612 1504.3151 21:28:05.63M 2015-10-01T20:26:16.959Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.612 1504.3147 21:28:05.83M 2015-10-01T20:26:17.199Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.612 1504.3146 21:28:06.04M 2015-10-01T20:26:17.365Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.611 1504.3138 21:28:06.25M 2015-10-01T20:26:17.585Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3143 21:28:06.44M 2015-10-01T20:26:17.770Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3151 21:28:06.66M 2015-10-01T20:26:17.975Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.610 1504.3157 21:28:06.84M 2015-10-01T20:26:18.179Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.780 34.610 1504.3156 21:28:07.06M 2015-10-01T20:26:18.384Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.780 34.609 1504.3167 21:28:07.26M 2015-10-01T20:26:18.584Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.610 1504.3180 21:28:07.46M 2015-10-01T20:26:18.784Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3191 21:28:07.66M 2015-10-01T20:26:18.990Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3188 21:28:07.86M 2015-10-01T20:26:19.195Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3182 21:28:08.07M 2015-10-01T20:26:19.395Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3188 21:28:08.28M 2015-10-01T20:26:19.600Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3184 21:28:08.47M 2015-10-01T20:26:19.805Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.611 1504.3174 21:28:08.67M 2015-10-01T20:26:20.005Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3164 21:28:08.87M 2015-10-01T20:26:20.239Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.611 1504.3169 21:28:09.09M 2015-10-01T20:26:20.410Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3170 21:28:09.29M 2015-10-01T20:26:20.615Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3158 21:28:09.49M 2015-10-01T20:26:20.820Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.613 1504.3147 21:28:09.69M 2015-10-01T20:26:21.020Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3146 21:28:09.89M 2015-10-01T20:26:21.239Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3148 21:28:10.11M 2015-10-01T20:26:21.430Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.615 1504.3143 21:28:10.30M 2015-10-01T20:26:21.630Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.615 1504.3136 21:28:10.50M 2015-10-01T20:26:21.830Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.614 1504.3132 21:28:10.70M 2015-10-01T20:26:22.055Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.783 34.615 1504.3135 21:28:10.90M 2015-10-01T20:26:22.240Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.783 34.615 1504.3135 21:28:11.14M 2015-10-01T20:26:22.445Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.614 1504.3129 21:28:11.32M 2015-10-01T20:26:22.645Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.782 34.614 1504.3129 21:28:11.52M 2015-10-01T20:26:22.850Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.613 1504.3137 21:28:11.72M 2015-10-01T20:26:23.055Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.782 34.613 1504.3146 21:28:11.92M 2015-10-01T20:26:23.255Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.613 1504.3143 21:28:12.14M 2015-10-01T20:26:23.455Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3143 21:28:12.33M 2015-10-01T20:26:23.660Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3156 21:28:12.53M 2015-10-01T20:26:23.865Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.613 1504.3165 21:28:12.73M 2015-10-01T20:26:24.065Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.613 1504.3165 21:28:12.93M 2015-10-01T20:26:24.265Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.613 1504.3165 21:28:13.15M 2015-10-01T20:26:24.475Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.613 1504.3163 21:28:13.35M 2015-10-01T20:26:24.675Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.613 1504.3168 21:28:13.55M 2015-10-01T20:26:24.880Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.613 1504.3165 21:28:13.75M 2015-10-01T20:26:25.080Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.613 1504.3176 21:28:13.95M 2015-10-01T20:26:25.285Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.784 34.614 1504.3184 21:28:14.16M 2015-10-01T20:26:25.485Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.784 34.614 1504.3190 21:28:14.36M 2015-10-01T20:26:25.690Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.785 34.614 1504.3201 21:28:14.56M 2015-10-01T20:26:25.895Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.615 1504.3201 21:28:14.76M 2015-10-01T20:26:26.095Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.615 1504.3204 21:28:14.96M 2015-10-01T20:26:26.300Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.785 34.615 1504.3201 21:28:15.18M 2015-10-01T20:26:26.520Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.786 34.615 1504.3198 21:28:15.38M 2015-10-01T20:26:26.710Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.785 34.615 1504.3185 21:28:15.60M 2015-10-01T20:26:26.905Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3180 21:28:15.78M 2015-10-01T20:26:27.115Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3175 21:28:15.97M 2015-10-01T20:26:27.315Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3176 21:28:16.19M 2015-10-01T20:26:27.520Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3171 21:28:16.39M 2015-10-01T20:26:27.720Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3169 21:28:16.59M 2015-10-01T20:26:27.925Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.613 1504.3165 21:28:16.79M 2015-10-01T20:26:28.125Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.614 1504.3157 21:28:17.01M 2015-10-01T20:26:28.330Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.784 34.614 1504.3160 21:28:17.21M 2015-10-01T20:26:28.535Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.784 34.614 1504.3152 21:28:17.41M 2015-10-01T20:26:28.735Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.784 34.615 1504.3153 21:28:17.61M 2015-10-01T20:26:28.940Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.784 34.614 1504.3145 21:28:17.81M 2015-10-01T20:26:29.145Z|I-OCEAN7-304-XXXX| 28.23 14.258 41.783 34.614 1504.3137 21:28:18.02M 2015-10-01T20:26:29.345Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.783 34.614 1504.3137 21:28:18.23M 2015-10-01T20:26:29.550Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.614 1504.3137 21:28:18.42M 2015-10-01T20:26:29.750Z|I-OCEAN7-304-XXXX| 28.24 14.258 41.783 34.614 1504.3136 21:28:18.62M 2015-10-01T20:26:29.955Z|I-OCEAN7-304-XXXX| 28.26 14.258 41.784 34.615 1504.3142 21:28:18.82M 2015-10-01T20:26:30.155Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.784 34.616 1504.3145 21:28:19.04M 2015-10-01T20:26:30.360Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.785 34.616 1504.3148 21:28:19.24M 2015-10-01T20:26:30.565Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.785 34.616 1504.3149 21:28:19.44M 2015-10-01T20:26:30.765Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.785 34.616 1504.3159 21:28:19.64M 2015-10-01T20:26:30.990Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.785 34.616 1504.3165 21:28:19.84M 2015-10-01T20:26:31.170Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.784 34.615 1504.3164 21:28:20.07M 2015-10-01T20:26:31.375Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.784 34.614 1504.3167 21:28:20.25M 2015-10-01T20:26:31.580Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.613 1504.3164 21:28:20.45M 2015-10-01T20:26:31.780Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.783 34.613 1504.3159 21:28:20.65M 2015-10-01T20:26:31.985Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.612 1504.3157 21:28:20.85M 2015-10-01T20:26:32.190Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3159 21:28:21.07M 2015-10-01T20:26:32.399Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.781 34.611 1504.3164 21:28:21.27M 2015-10-01T20:26:32.590Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.611 1504.3153 21:28:21.47M 2015-10-01T20:26:32.799Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.780 34.611 1504.3145 21:28:21.66M 2015-10-01T20:26:33.003Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.780 34.610 1504.3125 21:28:21.86M 2015-10-01T20:26:33.200Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3129 21:28:22.09M 2015-10-01T20:26:33.405Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3126 21:28:22.28M 2015-10-01T20:26:33.606Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.778 34.608 1504.3125 21:28:22.48M 2015-10-01T20:26:33.815Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3116 21:28:22.68M 2015-10-01T20:26:34.010Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.777 34.607 1504.3101 21:28:22.88M 2015-10-01T20:26:34.221Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.776 34.607 1504.3093 21:28:23.10M 2015-10-01T20:26:34.440Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.776 34.607 1504.3096 21:28:23.30M 2015-10-01T20:26:34.626Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.776 34.606 1504.3083 21:28:23.50M 2015-10-01T20:26:34.830Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.776 34.606 1504.3083 21:28:23.70M 2015-10-01T20:26:35.030Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.775 34.606 1504.3096 21:28:23.90M 2015-10-01T20:26:35.235Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.775 34.606 1504.3094 21:28:24.11M 2015-10-01T20:26:35.450Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.776 34.606 1504.3096 21:28:24.31M 2015-10-01T20:26:35.640Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.776 34.607 1504.3090 21:28:24.53M 2015-10-01T20:26:35.842Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.776 34.606 1504.3102 21:28:24.71M 2015-10-01T20:26:36.045Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3116 21:28:24.91M 2015-10-01T20:26:36.250Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3123 21:28:25.13M 2015-10-01T20:26:36.450Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.607 1504.3131 21:28:25.33M 2015-10-01T20:26:36.655Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3129 21:28:25.53M 2015-10-01T20:26:36.855Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3127 21:28:25.73M 2015-10-01T20:26:37.060Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3127 21:28:25.92M 2015-10-01T20:26:37.260Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.608 1504.3137 21:28:26.14M 2015-10-01T20:26:37.465Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3135 21:28:26.34M 2015-10-01T20:26:37.680Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.779 34.609 1504.3147 21:28:26.54M 2015-10-01T20:26:37.875Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.779 34.609 1504.3154 21:28:26.74M 2015-10-01T20:26:38.075Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.780 34.609 1504.3162 21:28:26.94M 2015-10-01T20:26:38.283Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3170 21:28:27.16M 2015-10-01T20:26:38.482Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.609 1504.3180 21:28:27.36M 2015-10-01T20:26:38.686Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.609 1504.3177 21:28:27.56M 2015-10-01T20:26:38.885Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.609 1504.3176 21:28:27.76M 2015-10-01T20:26:39.085Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.780 34.609 1504.3171 21:28:27.95M 2015-10-01T20:26:39.320Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3173 21:28:28.17M 2015-10-01T20:26:39.496Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3162 21:28:28.37M 2015-10-01T20:26:39.700Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.610 1504.3158 21:28:28.57M 2015-10-01T20:26:39.922Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3158 21:28:28.77M 2015-10-01T20:26:40.105Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3165 21:28:29.01M 2015-10-01T20:26:40.310Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3169 21:28:29.19M 2015-10-01T20:26:40.515Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.782 34.611 1504.3184 21:28:29.39M 2015-10-01T20:26:40.715Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.781 34.611 1504.3148 21:28:29.59M 2015-10-01T20:26:40.915Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.781 34.611 1504.3146 21:28:29.79M 2015-10-01T20:26:41.122Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.781 34.611 1504.3154 21:28:30.00M 2015-10-01T20:26:41.360Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.610 1504.3167 21:28:30.20M 2015-10-01T20:26:41.526Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3162 21:28:30.40M 2015-10-01T20:26:41.730Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.610 1504.3156 21:28:30.60M 2015-10-01T20:26:41.930Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3153 21:28:30.80M 2015-10-01T20:26:42.136Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.611 1504.3152 21:28:31.02M 2015-10-01T20:26:42.336Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.611 1504.3154 21:28:31.22M 2015-10-01T20:26:42.541Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3163 21:28:31.42M 2015-10-01T20:26:42.746Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.781 34.610 1504.3157 21:28:31.62M 2015-10-01T20:26:42.946Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.611 1504.3168 21:28:31.82M 2015-10-01T20:26:43.151Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.611 1504.3168 21:28:32.03M 2015-10-01T20:26:43.356Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.611 1504.3164 21:28:32.23M 2015-10-01T20:26:43.556Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.612 1504.3173 21:28:32.43M 2015-10-01T20:26:43.762Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.612 1504.3176 21:28:32.63M 2015-10-01T20:26:43.961Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3175 21:28:32.83M 2015-10-01T20:26:44.166Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3174 21:28:33.05M 2015-10-01T20:26:44.386Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3185 21:28:33.25M 2015-10-01T20:26:44.600Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.613 1504.3184 21:28:33.46M 2015-10-01T20:26:44.776Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3190 21:28:33.65M 2015-10-01T20:26:44.976Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.613 1504.3198 21:28:33.85M 2015-10-01T20:26:45.186Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.613 1504.3193 21:28:34.06M 2015-10-01T20:26:45.386Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.610 1504.3131 21:28:34.27M 2015-10-01T20:26:45.591Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.779 34.610 1504.3121 21:28:34.46M 2015-10-01T20:26:45.791Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.779 34.609 1504.3119 21:28:34.66M 2015-10-01T20:26:45.996Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.609 1504.3115 21:28:34.86M 2015-10-01T20:26:46.196Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.608 1504.3109 21:28:35.08M 2015-10-01T20:26:46.402Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.608 1504.3112 21:28:35.28M 2015-10-01T20:26:46.640Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3110 21:28:35.48M 2015-10-01T20:26:46.806Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3112 21:28:35.68M 2015-10-01T20:26:47.006Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.607 1504.3115 21:28:35.88M 2015-10-01T20:26:47.211Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3120 21:28:36.09M 2015-10-01T20:26:47.416Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.609 1504.3125 21:28:36.29M 2015-10-01T20:26:47.621Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3131 21:28:36.49M 2015-10-01T20:26:47.840Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.779 34.609 1504.3132 21:28:36.69M 2015-10-01T20:26:48.021Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.780 34.610 1504.3137 21:28:36.89M 2015-10-01T20:26:48.226Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.780 34.610 1504.3148 21:28:37.11M 2015-10-01T20:26:48.431Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.781 34.611 1504.3156 21:28:37.31M 2015-10-01T20:26:48.631Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.611 1504.3162 21:28:37.51M 2015-10-01T20:26:48.851Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3167 21:28:37.70M 2015-10-01T20:26:49.036Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.612 1504.3177 21:28:37.92M 2015-10-01T20:26:49.241Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3184 21:28:38.12M 2015-10-01T20:26:49.446Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3185 21:28:38.32M 2015-10-01T20:26:49.646Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3184 21:28:38.52M 2015-10-01T20:26:49.851Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3185 21:28:38.72M 2015-10-01T20:26:50.051Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3191 21:28:38.92M 2015-10-01T20:26:50.256Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3187 21:28:39.14M 2015-10-01T20:26:50.461Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3186 21:28:39.34M 2015-10-01T20:26:50.680Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3190 21:28:39.54M 2015-10-01T20:26:50.866Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3187 21:28:39.74M 2015-10-01T20:26:51.080Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.783 34.612 1504.3182 21:28:39.93M 2015-10-01T20:26:51.271Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.783 34.612 1504.3179 21:28:40.15M 2015-10-01T20:26:51.480Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3187 21:28:40.35M 2015-10-01T20:26:51.676Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.782 34.610 1504.3196 21:28:40.55M 2015-10-01T20:26:51.876Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.782 34.610 1504.3197 21:28:40.75M 2015-10-01T20:26:52.086Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.611 1504.3198 21:28:40.95M 2015-10-01T20:26:52.286Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3192 21:28:41.17M 2015-10-01T20:26:52.491Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3197 21:28:41.37M 2015-10-01T20:26:52.691Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3190 21:28:41.57M 2015-10-01T20:26:52.896Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3188 21:28:41.76M 2015-10-01T20:26:53.096Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3184 21:28:41.96M 2015-10-01T20:26:53.321Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3185 21:28:42.18M 2015-10-01T20:26:53.506Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.613 1504.3192 21:28:42.40M 2015-10-01T20:26:53.706Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.613 1504.3201 21:28:42.58M 2015-10-01T20:26:53.911Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.784 34.613 1504.3208 21:28:42.78M 2015-10-01T20:26:54.116Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.785 34.613 1504.3212 21:28:43.00M 2015-10-01T20:26:54.316Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.613 1504.3217 21:28:43.20M 2015-10-01T20:26:54.521Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.614 1504.3219 21:28:43.40M 2015-10-01T20:26:54.724Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.613 1504.3206 21:28:43.60M 2015-10-01T20:26:54.926Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3207 21:28:43.79M 2015-10-01T20:26:55.131Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3209 21:28:44.02M 2015-10-01T20:26:55.331Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3207 21:28:44.21M 2015-10-01T20:26:55.536Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.613 1504.3202 21:28:44.41M 2015-10-01T20:26:55.736Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.613 1504.3198 21:28:44.61M 2015-10-01T20:26:55.941Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.784 34.613 1504.3199 21:28:44.81M 2015-10-01T20:26:56.146Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3192 21:28:45.03M 2015-10-01T20:26:56.351Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.613 1504.3185 21:28:45.23M 2015-10-01T20:26:56.551Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.612 1504.3180 21:28:45.43M 2015-10-01T20:26:56.751Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3174 21:28:45.63M 2015-10-01T20:26:56.956Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3173 21:28:45.82M 2015-10-01T20:26:57.161Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3173 21:28:46.04M 2015-10-01T20:26:57.364Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.789 34.618 1504.3234 21:28:46.24M 2015-10-01T20:26:57.600Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.789 34.618 1504.3232 21:28:46.44M 2015-10-01T20:26:57.781Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.789 34.618 1504.3236 21:28:46.64M 2015-10-01T20:26:57.971Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.789 34.619 1504.3236 21:28:46.85M 2015-10-01T20:26:58.176Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.789 34.619 1504.3235 21:28:47.06M 2015-10-01T20:26:58.381Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.790 34.619 1504.3246 21:28:47.26M 2015-10-01T20:26:58.576Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.790 34.619 1504.3253 21:28:47.46M 2015-10-01T20:26:58.786Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.790 34.619 1504.3257 21:28:47.65M 2015-10-01T20:26:58.991Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.789 34.618 1504.3247 21:28:47.85M 2015-10-01T20:26:59.191Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.788 34.617 1504.3234 21:28:48.08M 2015-10-01T20:26:59.391Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.787 34.617 1504.3214 21:28:48.27M 2015-10-01T20:26:59.596Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.616 1504.3204 21:28:48.47M 2015-10-01T20:26:59.802Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.615 1504.3195 21:28:48.67M