2015-10-01T20:25:00.011Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.612 1504.3146 21:26:48.87M 2015-10-01T20:25:00.216Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.612 1504.3151 21:26:49.09M 2015-10-01T20:25:00.421Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.612 1504.3153 21:26:49.29M 2015-10-01T20:25:00.621Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.612 1504.3154 21:26:49.49M 2015-10-01T20:25:00.826Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.781 34.611 1504.3158 21:26:49.69M 2015-10-01T20:25:01.039Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.781 34.611 1504.3149 21:26:49.89M 2015-10-01T20:25:01.231Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.781 34.612 1504.3148 21:26:50.11M 2015-10-01T20:25:01.436Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.612 1504.3143 21:26:50.31M 2015-10-01T20:25:01.651Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.782 34.612 1504.3143 21:26:50.51M 2015-10-01T20:25:01.841Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.782 34.612 1504.3137 21:26:50.72M 2015-10-01T20:25:02.079Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.782 34.612 1504.3140 21:26:50.90M 2015-10-01T20:25:02.246Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.613 1504.3149 21:26:51.12M 2015-10-01T20:25:02.451Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.613 1504.3153 21:26:51.32M 2015-10-01T20:25:02.680Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.614 1504.3160 21:26:51.52M 2015-10-01T20:25:02.851Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.784 34.614 1504.3173 21:26:51.72M 2015-10-01T20:25:03.056Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3176 21:26:51.92M 2015-10-01T20:25:03.261Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.784 34.614 1504.3180 21:26:52.14M 2015-10-01T20:25:03.466Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3185 21:26:52.34M 2015-10-01T20:25:03.666Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.613 1504.3182 21:26:52.54M 2015-10-01T20:25:03.871Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3185 21:26:52.74M 2015-10-01T20:25:04.071Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3190 21:26:52.93M 2015-10-01T20:25:04.276Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3186 21:26:53.15M 2015-10-01T20:25:04.481Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3185 21:26:53.35M 2015-10-01T20:25:04.683Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3180 21:26:53.55M 2015-10-01T20:25:04.882Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.612 1504.3175 21:26:53.75M 2015-10-01T20:25:05.086Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.612 1504.3170 21:26:53.95M 2015-10-01T20:25:05.292Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3164 21:26:54.17M 2015-10-01T20:25:05.520Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.612 1504.3170 21:26:54.37M 2015-10-01T20:25:05.696Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3160 21:26:54.57M 2015-10-01T20:25:05.901Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.611 1504.3164 21:26:54.76M 2015-10-01T20:25:06.124Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3162 21:26:54.96M 2015-10-01T20:25:06.320Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.612 1504.3152 21:26:55.20M 2015-10-01T20:25:06.506Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3145 21:26:55.38M 2015-10-01T20:25:06.711Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.612 1504.3141 21:26:55.58M 2015-10-01T20:25:06.916Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.612 1504.3145 21:26:55.78M 2015-10-01T20:25:07.121Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.612 1504.3154 21:26:56.00M 2015-10-01T20:25:07.359Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.612 1504.3138 21:26:56.20M 2015-10-01T20:25:07.522Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3137 21:26:56.40M 2015-10-01T20:25:07.732Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3127 21:26:56.59M 2015-10-01T20:25:07.932Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.781 34.613 1504.3127 21:26:56.80M 2015-10-01T20:25:08.137Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.782 34.613 1504.3125 21:26:57.01M 2015-10-01T20:25:08.336Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.782 34.613 1504.3121 21:26:57.21M 2015-10-01T20:25:08.542Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.782 34.613 1504.3127 21:26:57.41M 2015-10-01T20:25:08.746Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.782 34.613 1504.3131 21:26:57.61M 2015-10-01T20:25:08.946Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.782 34.614 1504.3136 21:26:57.81M 2015-10-01T20:25:09.146Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.782 34.613 1504.3134 21:26:58.03M 2015-10-01T20:25:09.352Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.783 34.614 1504.3142 21:26:58.23M 2015-10-01T20:25:09.557Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3148 21:26:58.43M 2015-10-01T20:25:09.757Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3154 21:26:58.63M 2015-10-01T20:25:09.963Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3154 21:26:58.82M 2015-10-01T20:25:10.162Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3157 21:26:59.04M 2015-10-01T20:25:10.367Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3165 21:26:59.24M 2015-10-01T20:25:10.587Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.614 1504.3174 21:26:59.44M 2015-10-01T20:25:10.771Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.614 1504.3179 21:26:59.66M 2015-10-01T20:25:10.999Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3181 21:26:59.84M 2015-10-01T20:25:11.177Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3176 21:27:00.06M 2015-10-01T20:25:11.382Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3173 21:27:00.26M 2015-10-01T20:25:11.587Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3162 21:27:00.46M 2015-10-01T20:25:11.787Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.612 1504.3153 21:27:00.65M 2015-10-01T20:25:11.992Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3147 21:27:00.85M 2015-10-01T20:25:12.200Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.611 1504.3145 21:27:01.07M 2015-10-01T20:25:12.397Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3137 21:27:01.27M 2015-10-01T20:25:12.605Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.780 34.610 1504.3131 21:27:01.47M 2015-10-01T20:25:12.803Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.779 34.610 1504.3125 21:27:01.67M 2015-10-01T20:25:13.007Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.779 34.610 1504.3121 21:27:01.87M 2015-10-01T20:25:13.207Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.779 34.609 1504.3118 21:27:02.09M 2015-10-01T20:25:13.412Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.779 34.609 1504.3113 21:27:02.29M 2015-10-01T20:25:13.617Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.778 34.609 1504.3112 21:27:02.48M 2015-10-01T20:25:13.822Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.778 34.609 1504.3104 21:27:02.69M 2015-10-01T20:25:14.022Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.779 34.609 1504.3104 21:27:02.88M 2015-10-01T20:25:14.227Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.779 34.610 1504.3115 21:27:03.10M 2015-10-01T20:25:14.427Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.610 1504.3129 21:27:03.30M 2015-10-01T20:25:14.627Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3142 21:27:03.50M 2015-10-01T20:25:14.832Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3151 21:27:03.70M 2015-10-01T20:25:15.052Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.611 1504.3157 21:27:03.90M 2015-10-01T20:25:15.243Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.611 1504.3164 21:27:04.13M 2015-10-01T20:25:15.442Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.611 1504.3170 21:27:04.32M 2015-10-01T20:25:15.647Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.611 1504.3176 21:27:04.52M 2015-10-01T20:25:15.880Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3186 21:27:04.72M 2015-10-01T20:25:16.047Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3188 21:27:04.92M 2015-10-01T20:25:16.302Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3193 21:27:05.13M 2015-10-01T20:25:16.457Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3196 21:27:05.38M 2015-10-01T20:25:16.662Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.782 34.611 1504.3203 21:27:05.53M 2015-10-01T20:25:16.867Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.782 34.610 1504.3215 21:27:05.73M 2015-10-01T20:25:17.062Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.609 1504.3214 21:27:05.93M 2015-10-01T20:25:17.272Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.609 1504.3210 21:27:06.14M 2015-10-01T20:25:17.472Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.782 34.610 1504.3209 21:27:06.35M 2015-10-01T20:25:17.672Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.610 1504.3206 21:27:06.55M 2015-10-01T20:25:17.877Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.610 1504.3198 21:27:06.74M 2015-10-01T20:25:18.083Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3187 21:27:06.94M 2015-10-01T20:25:18.287Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3174 21:27:07.16M 2015-10-01T20:25:18.487Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3163 21:27:07.36M 2015-10-01T20:25:18.692Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.780 34.610 1504.3148 21:27:07.56M 2015-10-01T20:25:18.920Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.779 34.609 1504.3127 21:27:07.76M 2015-10-01T20:25:19.097Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.607 1504.3101 21:27:07.96M 2015-10-01T20:25:19.302Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.777 34.607 1504.3094 21:27:08.18M 2015-10-01T20:25:19.517Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.776 34.607 1504.3094 21:27:08.38M 2015-10-01T20:25:19.707Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.776 34.607 1504.3090 21:27:08.59M 2015-10-01T20:25:19.907Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.776 34.607 1504.3087 21:27:08.78M 2015-10-01T20:25:20.112Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.777 34.608 1504.3092 21:27:08.97M 2015-10-01T20:25:20.317Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.777 34.608 1504.3083 21:27:09.19M 2015-10-01T20:25:20.517Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.777 34.608 1504.3098 21:27:09.39M 2015-10-01T20:25:20.722Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.777 34.608 1504.3103 21:27:09.59M 2015-10-01T20:25:20.927Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.777 34.608 1504.3109 21:27:09.79M 2015-10-01T20:25:21.127Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.777 34.608 1504.3110 21:27:10.01M 2015-10-01T20:25:21.377Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.608 1504.3110 21:27:10.21M 2015-10-01T20:25:21.532Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3116 21:27:10.45M 2015-10-01T20:25:21.737Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3120 21:27:10.60M 2015-10-01T20:25:21.942Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3125 21:27:10.80M 2015-10-01T20:25:22.142Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.780 34.610 1504.3129 21:27:11.02M 2015-10-01T20:25:22.359Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3126 21:27:11.22M 2015-10-01T20:25:22.547Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.611 1504.3125 21:27:11.42M 2015-10-01T20:25:22.752Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3124 21:27:11.62M 2015-10-01T20:25:22.957Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.780 34.611 1504.3113 21:27:11.82M 2015-10-01T20:25:23.157Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3113 21:27:12.04M 2015-10-01T20:25:23.362Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3114 21:27:12.24M 2015-10-01T20:25:23.562Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3118 21:27:12.44M 2015-10-01T20:25:23.767Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.781 34.612 1504.3115 21:27:12.63M 2015-10-01T20:25:23.987Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.781 34.612 1504.3113 21:27:12.83M 2015-10-01T20:25:24.172Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.781 34.612 1504.3116 21:27:13.07M 2015-10-01T20:25:24.377Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.782 34.613 1504.3126 21:27:13.25M 2015-10-01T20:25:24.577Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.613 1504.3134 21:27:13.45M 2015-10-01T20:25:24.782Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.613 1504.3131 21:27:13.65M 2015-10-01T20:25:24.987Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.782 34.613 1504.3126 21:27:13.85M 2015-10-01T20:25:25.187Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.612 1504.3127 21:27:14.07M 2015-10-01T20:25:25.392Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.611 1504.3130 21:27:14.26M 2015-10-01T20:25:25.592Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3132 21:27:14.47M 2015-10-01T20:25:25.797Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.611 1504.3131 21:27:14.66M 2015-10-01T20:25:25.997Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.611 1504.3134 21:27:14.86M 2015-10-01T20:25:26.202Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3132 21:27:15.08M 2015-10-01T20:25:26.440Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.781 34.612 1504.3138 21:27:15.28M 2015-10-01T20:25:26.612Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3140 21:27:15.48M 2015-10-01T20:25:26.812Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.781 34.612 1504.3148 21:27:15.68M 2015-10-01T20:25:27.017Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3143 21:27:15.88M 2015-10-01T20:25:27.239Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.781 34.611 1504.3141 21:27:16.10M 2015-10-01T20:25:27.422Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.781 34.611 1504.3142 21:27:16.30M 2015-10-01T20:25:27.627Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.781 34.611 1504.3140 21:27:16.50M 2015-10-01T20:25:27.827Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3138 21:27:16.69M 2015-10-01T20:25:28.032Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.611 1504.3145 21:27:16.89M 2015-10-01T20:25:28.237Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3136 21:27:17.11M 2015-10-01T20:25:28.452Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.611 1504.3135 21:27:17.31M 2015-10-01T20:25:28.637Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.610 1504.3132 21:27:17.53M 2015-10-01T20:25:28.842Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.780 34.611 1504.3138 21:27:17.71M 2015-10-01T20:25:29.047Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.780 34.610 1504.3141 21:27:17.91M 2015-10-01T20:25:29.252Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.780 34.610 1504.3151 21:27:18.13M 2015-10-01T20:25:29.452Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.780 34.609 1504.3157 21:27:18.33M 2015-10-01T20:25:29.657Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.779 34.608 1504.3159 21:27:18.53M 2015-10-01T20:25:29.857Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.780 34.609 1504.3156 21:27:18.72M 2015-10-01T20:25:30.062Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.780 34.609 1504.3156 21:27:18.92M 2015-10-01T20:25:30.262Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.780 34.609 1504.3148 21:27:19.14M 2015-10-01T20:25:30.467Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.609 1504.3141 21:27:19.34M 2015-10-01T20:25:30.672Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.609 1504.3132 21:27:19.54M 2015-10-01T20:25:30.872Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.780 34.610 1504.3123 21:27:19.74M 2015-10-01T20:25:31.077Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.779 34.610 1504.3112 21:27:19.94M 2015-10-01T20:25:31.278Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3109 21:27:20.16M 2015-10-01T20:25:31.482Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.780 34.611 1504.3107 21:27:20.35M 2015-10-01T20:25:31.688Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.780 34.612 1504.3123 21:27:20.56M 2015-10-01T20:25:31.888Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3120 21:27:20.76M 2015-10-01T20:25:32.093Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.781 34.612 1504.3127 21:27:20.95M 2015-10-01T20:25:32.293Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3131 21:27:21.17M 2015-10-01T20:25:32.498Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3130 21:27:21.37M 2015-10-01T20:25:32.698Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3137 21:27:21.57M 2015-10-01T20:25:32.918Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3137 21:27:21.77M 2015-10-01T20:25:33.108Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.612 1504.3138 21:27:22.00M 2015-10-01T20:25:33.313Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.612 1504.3140 21:27:22.19M 2015-10-01T20:25:33.508Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.612 1504.3142 21:27:22.39M 2015-10-01T20:25:33.718Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.612 1504.3141 21:27:22.58M 2015-10-01T20:25:33.918Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.781 34.611 1504.3140 21:27:22.78M 2015-10-01T20:25:34.123Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.612 1504.3151 21:27:23.00M 2015-10-01T20:25:34.324Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.781 34.611 1504.3160 21:27:23.20M 2015-10-01T20:25:34.528Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.611 1504.3164 21:27:23.40M 2015-10-01T20:25:34.760Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.611 1504.3158 21:27:23.60M 2015-10-01T20:25:34.933Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3154 21:27:23.80M 2015-10-01T20:25:35.138Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3151 21:27:24.01M 2015-10-01T20:25:35.338Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.612 1504.3145 21:27:24.22M 2015-10-01T20:25:35.543Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.612 1504.3147 21:27:24.42M 2015-10-01T20:25:35.748Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.782 34.613 1504.3131 21:27:24.61M 2015-10-01T20:25:35.948Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.782 34.613 1504.3134 21:27:24.81M 2015-10-01T20:25:36.153Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.614 1504.3142 21:27:25.03M 2015-10-01T20:25:36.353Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3149 21:27:25.23M 2015-10-01T20:25:36.558Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3157 21:27:25.43M 2015-10-01T20:25:36.763Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3154 21:27:25.63M 2015-10-01T20:25:36.964Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3156 21:27:25.83M 2015-10-01T20:25:37.200Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3153 21:27:26.05M 2015-10-01T20:25:37.383Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3152 21:27:26.24M 2015-10-01T20:25:37.599Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.613 1504.3145 21:27:26.46M 2015-10-01T20:25:37.778Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.782 34.613 1504.3143 21:27:26.64M 2015-10-01T20:25:37.978Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.782 34.612 1504.3143 21:27:26.84M 2015-10-01T20:25:38.195Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.612 1504.3138 21:27:27.06M 2015-10-01T20:25:38.388Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.781 34.611 1504.3134 21:27:27.26M 2015-10-01T20:25:38.588Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.780 34.611 1504.3125 21:27:27.46M 2015-10-01T20:25:38.793Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.780 34.611 1504.3126 21:27:27.66M 2015-10-01T20:25:38.993Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.780 34.610 1504.3130 21:27:27.86M 2015-10-01T20:25:39.198Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.779 34.609 1504.3123 21:27:28.08M 2015-10-01T20:25:39.398Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.779 34.609 1504.3118 21:27:28.28M 2015-10-01T20:25:39.606Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.779 34.610 1504.3112 21:27:28.47M 2015-10-01T20:25:39.808Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3119 21:27:28.67M 2015-10-01T20:25:40.008Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.611 1504.3131 21:27:28.87M 2015-10-01T20:25:40.213Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.612 1504.3137 21:27:29.09M 2015-10-01T20:25:40.418Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.782 34.612 1504.3140 21:27:29.29M 2015-10-01T20:25:40.618Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.612 1504.3147 21:27:29.49M 2015-10-01T20:25:40.823Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3146 21:27:29.69M 2015-10-01T20:25:41.028Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3137 21:27:29.89M 2015-10-01T20:25:41.228Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.612 1504.3142 21:27:30.11M 2015-10-01T20:25:41.433Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3145 21:27:30.30M 2015-10-01T20:25:41.683Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.783 34.614 1504.3165 21:27:30.51M 2015-10-01T20:25:41.853Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.781 34.612 1504.3136 21:27:30.75M 2015-10-01T20:25:42.038Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.611 1504.3125 21:27:30.92M 2015-10-01T20:25:42.238Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.611 1504.3118 21:27:31.12M 2015-10-01T20:25:42.448Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.781 34.612 1504.3136 21:27:31.32M 2015-10-01T20:25:42.653Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.613 1504.3141 21:27:31.52M 2015-10-01T20:25:42.853Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.613 1504.3154 21:27:31.72M 2015-10-01T20:25:43.053Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.614 1504.3153 21:27:31.92M 2015-10-01T20:25:43.258Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.614 1504.3156 21:27:32.14M 2015-10-01T20:25:43.463Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.783 34.614 1504.3148 21:27:32.34M 2015-10-01T20:25:43.668Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.788 34.619 1504.3196 21:27:32.54M 2015-10-01T20:25:43.868Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.788 34.619 1504.3201 21:27:32.73M 2015-10-01T20:25:44.068Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.788 34.619 1504.3203 21:27:32.93M 2015-10-01T20:25:44.273Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.788 34.619 1504.3196 21:27:33.15M 2015-10-01T20:25:44.478Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.787 34.618 1504.3196 21:27:33.35M 2015-10-01T20:25:44.680Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.787 34.617 1504.3199 21:27:33.55M 2015-10-01T20:25:44.884Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.787 34.617 1504.3203 21:27:33.75M 2015-10-01T20:25:45.083Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.788 34.618 1504.3208 21:27:33.95M 2015-10-01T20:25:45.288Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.787 34.618 1504.3206 21:27:34.17M 2015-10-01T20:25:45.488Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.787 34.617 1504.3197 21:27:34.36M 2015-10-01T20:25:45.693Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.786 34.616 1504.3193 21:27:34.56M 2015-10-01T20:25:45.898Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.785 34.616 1504.3181 21:27:34.76M 2015-10-01T20:25:46.103Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.785 34.615 1504.3179 21:27:34.96M 2015-10-01T20:25:46.318Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.784 34.614 1504.3171 21:27:35.18M 2015-10-01T20:25:46.503Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.613 1504.3159 21:27:35.40M 2015-10-01T20:25:46.708Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.613 1504.3157 21:27:35.58M 2015-10-01T20:25:46.913Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.782 34.613 1504.3143 21:27:35.78M 2015-10-01T20:25:47.113Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.612 1504.3140 21:27:36.00M 2015-10-01T20:25:47.319Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.612 1504.3151 21:27:36.20M 2015-10-01T20:25:47.518Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3151 21:27:36.39M 2015-10-01T20:25:47.723Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3147 21:27:36.59M 2015-10-01T20:25:47.928Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3145 21:27:36.79M 2015-10-01T20:25:48.133Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.613 1504.3136 21:27:37.01M 2015-10-01T20:25:48.333Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.782 34.613 1504.3135 21:27:37.21M 2015-10-01T20:25:48.538Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3138 21:27:37.41M 2015-10-01T20:25:48.738Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3145 21:27:37.61M 2015-10-01T20:25:48.943Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3107 21:27:37.81M 2015-10-01T20:25:49.143Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3110 21:27:38.03M 2015-10-01T20:25:49.359Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3109 21:27:38.23M 2015-10-01T20:25:49.548Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.610 1504.3102 21:27:38.43M 2015-10-01T20:25:49.753Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.609 1504.3109 21:27:38.62M 2015-10-01T20:25:49.958Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.778 34.609 1504.3116 21:27:38.82M 2015-10-01T20:25:50.160Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.778 34.608 1504.3112 21:27:39.04M 2015-10-01T20:25:50.368Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.777 34.608 1504.3107 21:27:39.24M 2015-10-01T20:25:50.568Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.778 34.609 1504.3107 21:27:39.44M 2015-10-01T20:25:50.788Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.778 34.608 1504.3104 21:27:39.64M 2015-10-01T20:25:50.973Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3113 21:27:39.86M 2015-10-01T20:25:51.178Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3119 21:27:40.05M 2015-10-01T20:25:51.378Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3129 21:27:40.26M 2015-10-01T20:25:51.578Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3141 21:27:40.45M 2015-10-01T20:25:51.783Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.609 1504.3146 21:27:40.65M 2015-10-01T20:25:51.988Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.610 1504.3148 21:27:40.85M 2015-10-01T20:25:52.194Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.611 1504.3163 21:27:41.07M 2015-10-01T20:25:52.394Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3165 21:27:41.27M 2015-10-01T20:25:52.599Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.611 1504.3170 21:27:41.47M 2015-10-01T20:25:52.798Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3173 21:27:41.67M 2015-10-01T20:25:53.004Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3171 21:27:41.87M 2015-10-01T20:25:53.239Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.782 34.612 1504.3184 21:27:42.09M 2015-10-01T20:25:53.409Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3187 21:27:42.29M 2015-10-01T20:25:53.614Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3195 21:27:42.48M 2015-10-01T20:25:53.818Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.611 1504.3204 21:27:42.68M 2015-10-01T20:25:54.018Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.783 34.612 1504.3214 21:27:42.88M 2015-10-01T20:25:54.218Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.784 34.612 1504.3221 21:27:43.10M 2015-10-01T20:25:54.423Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.784 34.612 1504.3228 21:27:43.30M 2015-10-01T20:25:54.623Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.784 34.612 1504.3224 21:27:43.50M 2015-10-01T20:25:54.828Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.784 34.613 1504.3224 21:27:43.70M 2015-10-01T20:25:55.033Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.785 34.613 1504.3228 21:27:43.90M 2015-10-01T20:25:55.254Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3214 21:27:44.12M 2015-10-01T20:25:55.444Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3209 21:27:44.33M 2015-10-01T20:25:55.644Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.612 1504.3204 21:27:44.52M 2015-10-01T20:25:55.880Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3206 21:27:44.71M 2015-10-01T20:25:56.049Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.782 34.610 1504.3206 21:27:44.91M 2015-10-01T20:25:56.254Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.781 34.609 1504.3202 21:27:45.13M 2015-10-01T20:25:56.454Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.781 34.609 1504.3197 21:27:45.33M 2015-10-01T20:25:56.659Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3182 21:27:45.53M 2015-10-01T20:25:56.864Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.782 34.609 1504.3229 21:27:45.73M 2015-10-01T20:25:57.064Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.781 34.611 1504.3179 21:27:45.93M 2015-10-01T20:25:57.269Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.610 1504.3160 21:27:46.15M 2015-10-01T20:25:57.469Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.613 1504.3175 21:27:46.35M 2015-10-01T20:25:57.680Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3179 21:27:46.54M 2015-10-01T20:25:57.874Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.614 1504.3182 21:27:46.74M 2015-10-01T20:25:58.079Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.614 1504.3185 21:27:46.94M 2015-10-01T20:25:58.284Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.615 1504.3184 21:27:47.16M 2015-10-01T20:25:58.484Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.615 1504.3192 21:27:47.36M 2015-10-01T20:25:58.689Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.785 34.615 1504.3198 21:27:47.56M 2015-10-01T20:25:58.894Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.615 1504.3218 21:27:47.76M 2015-10-01T20:25:59.094Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.786 34.615 1504.3219 21:27:47.96M 2015-10-01T20:25:59.319Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.786 34.614 1504.3225 21:27:48.17M 2015-10-01T20:25:59.499Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.786 34.614 1504.3234 21:27:48.37M 2015-10-01T20:25:59.719Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.786 34.614 1504.3236 21:27:48.57M 2015-10-01T20:25:59.913Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.785 34.614 1504.3237 21:27:48.79M