2015-10-01T20:24:00.119Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3120 21:25:49.00M 2015-10-01T20:24:00.324Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.779 34.610 1504.3112 21:25:49.20M 2015-10-01T20:24:00.529Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3112 21:25:49.40M 2015-10-01T20:24:00.729Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3107 21:25:49.60M 2015-10-01T20:24:00.934Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3104 21:25:49.79M 2015-10-01T20:24:01.134Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.778 34.609 1504.3097 21:25:50.01M 2015-10-01T20:24:01.339Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.778 34.609 1504.3103 21:25:50.21M 2015-10-01T20:24:01.539Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.778 34.609 1504.3105 21:25:50.41M 2015-10-01T20:24:01.744Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.778 34.609 1504.3103 21:25:50.61M 2015-10-01T20:24:01.944Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.778 34.609 1504.3091 21:25:50.81M 2015-10-01T20:24:02.149Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.778 34.610 1504.3087 21:25:51.03M 2015-10-01T20:24:02.354Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.608 1504.3110 21:25:51.23M 2015-10-01T20:24:02.554Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.607 1504.3102 21:25:51.42M 2015-10-01T20:24:02.754Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.776 34.607 1504.3102 21:25:51.62M 2015-10-01T20:24:02.964Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.776 34.606 1504.3102 21:25:51.82M 2015-10-01T20:24:03.164Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.776 34.606 1504.3110 21:25:52.04M 2015-10-01T20:24:03.369Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.776 34.606 1504.3120 21:25:52.24M 2015-10-01T20:24:03.589Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.777 34.606 1504.3123 21:25:52.44M 2015-10-01T20:24:03.774Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.777 34.606 1504.3141 21:25:52.65M 2015-10-01T20:24:03.974Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.777 34.606 1504.3143 21:25:52.84M 2015-10-01T20:24:04.179Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.778 34.607 1504.3142 21:25:53.06M 2015-10-01T20:24:04.384Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.778 34.607 1504.3142 21:25:53.25M 2015-10-01T20:24:04.589Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.777 34.607 1504.3141 21:25:53.45M 2015-10-01T20:24:04.789Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.778 34.607 1504.3143 21:25:53.65M 2015-10-01T20:24:04.994Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.778 34.607 1504.3147 21:25:53.85M 2015-10-01T20:24:05.199Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.778 34.607 1504.3147 21:25:54.07M 2015-10-01T20:24:05.399Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.778 34.607 1504.3142 21:25:54.27M 2015-10-01T20:24:05.604Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.779 34.608 1504.3145 21:25:54.47M 2015-10-01T20:24:05.804Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.779 34.609 1504.3154 21:25:54.67M 2015-10-01T20:24:06.040Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3154 21:25:54.87M 2015-10-01T20:24:06.209Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3154 21:25:55.09M 2015-10-01T20:24:06.414Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.779 34.609 1504.3153 21:25:55.28M 2015-10-01T20:24:06.614Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.779 34.608 1504.3159 21:25:55.48M 2015-10-01T20:24:06.819Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.779 34.608 1504.3159 21:25:55.68M 2015-10-01T20:24:07.024Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.779 34.608 1504.3157 21:25:55.88M 2015-10-01T20:24:07.224Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.779 34.609 1504.3167 21:25:56.10M 2015-10-01T20:24:07.429Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.779 34.608 1504.3167 21:25:56.30M 2015-10-01T20:24:07.629Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.779 34.608 1504.3162 21:25:56.50M 2015-10-01T20:24:07.834Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.779 34.608 1504.3160 21:25:56.70M 2015-10-01T20:24:08.054Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.779 34.608 1504.3168 21:25:56.90M 2015-10-01T20:24:08.239Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.780 34.609 1504.3175 21:25:57.13M 2015-10-01T20:24:08.444Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.780 34.609 1504.3177 21:25:57.31M 2015-10-01T20:24:08.649Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.780 34.609 1504.3186 21:25:57.52M 2015-10-01T20:24:08.849Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.780 34.608 1504.3193 21:25:57.71M 2015-10-01T20:24:09.079Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.780 34.609 1504.3167 21:25:57.91M 2015-10-01T20:24:09.259Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.781 34.610 1504.3184 21:25:58.13M 2015-10-01T20:24:09.459Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.781 34.610 1504.3190 21:25:58.33M 2015-10-01T20:24:09.664Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.782 34.610 1504.3190 21:25:58.53M 2015-10-01T20:24:09.864Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.782 34.611 1504.3193 21:25:58.73M 2015-10-01T20:24:10.069Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.783 34.612 1504.3191 21:25:58.93M 2015-10-01T20:24:10.274Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.783 34.612 1504.3191 21:25:59.15M 2015-10-01T20:24:10.474Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.613 1504.3184 21:25:59.35M 2015-10-01T20:24:10.674Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.613 1504.3188 21:25:59.54M 2015-10-01T20:24:10.879Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3187 21:25:59.74M 2015-10-01T20:24:11.084Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3182 21:25:59.94M 2015-10-01T20:24:11.284Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3181 21:26:00.16M 2015-10-01T20:24:11.489Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.782 34.611 1504.3181 21:26:00.36M 2015-10-01T20:24:11.689Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3179 21:26:00.56M 2015-10-01T20:24:11.894Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3177 21:26:00.76M 2015-10-01T20:24:12.099Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3181 21:26:00.96M 2015-10-01T20:24:12.299Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.606 1504.3120 21:26:01.18M 2015-10-01T20:24:12.519Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3118 21:26:01.37M 2015-10-01T20:24:12.709Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3121 21:26:01.59M 2015-10-01T20:24:12.909Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.607 1504.3124 21:26:01.77M 2015-10-01T20:24:13.114Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3131 21:26:01.97M 2015-10-01T20:24:13.319Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.778 34.607 1504.3140 21:26:02.19M 2015-10-01T20:24:13.519Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.778 34.607 1504.3147 21:26:02.39M 2015-10-01T20:24:13.719Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.777 34.607 1504.3131 21:26:02.59M 2015-10-01T20:24:13.960Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.777 34.607 1504.3134 21:26:02.79M 2015-10-01T20:24:14.129Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.778 34.607 1504.3141 21:26:03.01M 2015-10-01T20:24:14.329Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.778 34.608 1504.3138 21:26:03.20M 2015-10-01T20:24:14.534Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.779 34.608 1504.3147 21:26:03.40M 2015-10-01T20:24:14.739Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3152 21:26:03.61M 2015-10-01T20:24:14.939Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3165 21:26:03.80M 2015-10-01T20:24:15.144Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3181 21:26:04.02M 2015-10-01T20:24:15.349Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.782 34.610 1504.3203 21:26:04.22M 2015-10-01T20:24:15.549Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.610 1504.3202 21:26:04.42M 2015-10-01T20:24:15.754Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.610 1504.3195 21:26:04.62M 2015-10-01T20:24:15.954Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.610 1504.3192 21:26:04.82M 2015-10-01T20:24:16.159Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3193 21:26:05.04M 2015-10-01T20:24:16.360Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3179 21:26:05.24M 2015-10-01T20:24:16.566Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.611 1504.3171 21:26:05.43M 2015-10-01T20:24:16.764Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3184 21:26:05.63M 2015-10-01T20:24:16.989Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.783 34.612 1504.3195 21:26:05.83M 2015-10-01T20:24:17.174Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.784 34.613 1504.3208 21:26:06.07M 2015-10-01T20:24:17.379Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.784 34.613 1504.3203 21:26:06.25M 2015-10-01T20:24:17.579Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.783 34.613 1504.3196 21:26:06.45M 2015-10-01T20:24:17.779Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.783 34.612 1504.3188 21:26:06.65M 2015-10-01T20:24:17.984Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3175 21:26:06.85M 2015-10-01T20:24:18.189Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3173 21:26:07.06M 2015-10-01T20:24:18.394Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3165 21:26:07.26M 2015-10-01T20:24:18.594Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3168 21:26:07.46M 2015-10-01T20:24:18.799Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3174 21:26:07.66M 2015-10-01T20:24:18.999Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3177 21:26:07.86M 2015-10-01T20:24:19.205Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3176 21:26:08.08M 2015-10-01T20:24:19.405Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3175 21:26:08.28M 2015-10-01T20:24:19.609Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3174 21:26:08.48M 2015-10-01T20:24:19.815Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.611 1504.3160 21:26:08.68M 2015-10-01T20:24:20.014Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.781 34.611 1504.3164 21:26:08.88M 2015-10-01T20:24:20.219Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.781 34.611 1504.3165 21:26:09.10M 2015-10-01T20:24:20.439Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.781 34.611 1504.3175 21:26:09.29M 2015-10-01T20:24:20.624Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.782 34.611 1504.3185 21:26:09.49M 2015-10-01T20:24:20.829Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.782 34.611 1504.3187 21:26:09.69M 2015-10-01T20:24:21.029Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.782 34.611 1504.3202 21:26:09.89M 2015-10-01T20:24:21.234Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.782 34.611 1504.3209 21:26:10.11M 2015-10-01T20:24:21.455Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.611 1504.3212 21:26:10.31M 2015-10-01T20:24:21.640Z|I-OCEAN7-304-XXXX| 28.34 14.262 41.782 34.610 1504.3217 21:26:10.53M 2015-10-01T20:24:21.845Z|I-OCEAN7-304-XXXX| 28.34 14.262 41.782 34.610 1504.3219 21:26:10.71M 2015-10-01T20:24:22.080Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.782 34.610 1504.3221 21:26:10.91M 2015-10-01T20:24:22.249Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.782 34.610 1504.3220 21:26:11.13M 2015-10-01T20:24:22.450Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.782 34.610 1504.3223 21:26:11.32M 2015-10-01T20:24:22.655Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.783 34.610 1504.3226 21:26:11.52M 2015-10-01T20:24:22.860Z|I-OCEAN7-304-XXXX| 28.33 14.263 41.783 34.611 1504.3242 21:26:11.72M 2015-10-01T20:24:23.060Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.783 34.611 1504.3230 21:26:11.92M 2015-10-01T20:24:23.265Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3228 21:26:12.14M 2015-10-01T20:24:23.470Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3215 21:26:12.34M 2015-10-01T20:24:23.670Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3209 21:26:12.54M 2015-10-01T20:24:23.875Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3208 21:26:12.74M 2015-10-01T20:24:24.080Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3204 21:26:12.94M 2015-10-01T20:24:24.280Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3195 21:26:13.16M 2015-10-01T20:24:24.485Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.613 1504.3193 21:26:13.35M 2015-10-01T20:24:24.685Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.784 34.613 1504.3202 21:26:13.55M 2015-10-01T20:24:24.890Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3190 21:26:13.75M 2015-10-01T20:24:25.090Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3177 21:26:13.95M 2015-10-01T20:24:25.295Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3168 21:26:14.17M 2015-10-01T20:24:25.545Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.784 34.614 1504.3169 21:26:14.37M 2015-10-01T20:24:25.720Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.784 34.614 1504.3174 21:26:14.61M 2015-10-01T20:24:25.920Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.779 34.610 1504.3121 21:26:14.77M 2015-10-01T20:24:26.110Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.779 34.610 1504.3123 21:26:15.00M 2015-10-01T20:24:26.310Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3120 21:26:15.19M 2015-10-01T20:24:26.515Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3114 21:26:15.38M 2015-10-01T20:24:26.715Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3118 21:26:15.58M 2015-10-01T20:24:26.920Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3113 21:26:15.78M 2015-10-01T20:24:27.125Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.609 1504.3103 21:26:16.00M 2015-10-01T20:24:27.359Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.778 34.609 1504.3090 21:26:16.20M 2015-10-01T20:24:27.530Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.778 34.610 1504.3083 21:26:16.40M 2015-10-01T20:24:27.735Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.778 34.610 1504.3082 21:26:16.60M 2015-10-01T20:24:27.930Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.786 34.617 1504.3180 21:26:16.80M 2015-10-01T20:24:28.140Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.787 34.617 1504.3191 21:26:17.01M 2015-10-01T20:24:28.340Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.617 1504.3199 21:26:17.21M 2015-10-01T20:24:28.545Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.787 34.617 1504.3198 21:26:17.41M 2015-10-01T20:24:28.745Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.618 1504.3213 21:26:17.61M 2015-10-01T20:24:28.950Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.617 1504.3219 21:26:17.81M 2015-10-01T20:24:29.155Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.788 34.618 1504.3224 21:26:18.03M 2015-10-01T20:24:29.355Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.788 34.618 1504.3235 21:26:18.23M 2015-10-01T20:24:29.599Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.788 34.618 1504.3242 21:26:18.43M 2015-10-01T20:24:29.760Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3170 21:26:18.63M 2015-10-01T20:24:29.965Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.611 1504.3171 21:26:18.83M 2015-10-01T20:24:30.170Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.610 1504.3175 21:26:19.04M 2015-10-01T20:24:30.390Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.781 34.610 1504.3176 21:26:19.24M 2015-10-01T20:24:30.575Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.781 34.610 1504.3185 21:26:19.46M 2015-10-01T20:24:30.780Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.781 34.610 1504.3185 21:26:19.64M 2015-10-01T20:24:30.980Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.609 1504.3177 21:26:19.84M 2015-10-01T20:24:31.185Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3171 21:26:20.06M 2015-10-01T20:24:31.385Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.780 34.609 1504.3169 21:26:20.26M 2015-10-01T20:24:31.590Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3175 21:26:20.46M 2015-10-01T20:24:31.790Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3180 21:26:20.66M 2015-10-01T20:24:31.995Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3179 21:26:20.86M 2015-10-01T20:24:32.200Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.781 34.609 1504.3186 21:26:21.07M 2015-10-01T20:24:32.403Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.781 34.610 1504.3202 21:26:21.28M 2015-10-01T20:24:32.605Z|I-OCEAN7-304-XXXX| 28.35 14.262 41.782 34.610 1504.3212 21:26:21.47M 2015-10-01T20:24:32.805Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.781 34.610 1504.3207 21:26:21.67M 2015-10-01T20:24:33.010Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.785 34.613 1504.3243 21:26:21.87M 2015-10-01T20:24:33.215Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.786 34.614 1504.3242 21:26:22.09M 2015-10-01T20:24:33.415Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.786 34.615 1504.3239 21:26:22.29M 2015-10-01T20:24:33.620Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.787 34.615 1504.3245 21:26:22.49M 2015-10-01T20:24:33.820Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.787 34.616 1504.3232 21:26:22.69M 2015-10-01T20:24:34.025Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.786 34.616 1504.3218 21:26:22.89M 2015-10-01T20:24:34.230Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.787 34.616 1504.3212 21:26:23.11M 2015-10-01T20:24:34.430Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.787 34.617 1504.3212 21:26:23.30M 2015-10-01T20:24:34.635Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.787 34.617 1504.3199 21:26:23.50M 2015-10-01T20:24:34.856Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.787 34.617 1504.3197 21:26:23.70M 2015-10-01T20:24:35.040Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.786 34.616 1504.3191 21:26:23.92M 2015-10-01T20:24:35.245Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.786 34.616 1504.3187 21:26:24.12M 2015-10-01T20:24:35.445Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.785 34.616 1504.3185 21:26:24.32M 2015-10-01T20:24:35.650Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.785 34.616 1504.3169 21:26:24.52M 2015-10-01T20:24:35.850Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.784 34.616 1504.3151 21:26:24.72M 2015-10-01T20:24:36.055Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.784 34.616 1504.3142 21:26:24.91M 2015-10-01T20:24:36.255Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.784 34.615 1504.3141 21:26:25.14M 2015-10-01T20:24:36.465Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.783 34.615 1504.3135 21:26:25.33M 2015-10-01T20:24:36.665Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.783 34.615 1504.3124 21:26:25.53M 2015-10-01T20:24:36.865Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.783 34.615 1504.3136 21:26:25.73M 2015-10-01T20:24:37.070Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.783 34.615 1504.3142 21:26:25.93M 2015-10-01T20:24:37.275Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.783 34.614 1504.3145 21:26:26.15M 2015-10-01T20:24:37.475Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.783 34.614 1504.3151 21:26:26.35M 2015-10-01T20:24:37.682Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.783 34.614 1504.3159 21:26:26.55M 2015-10-01T20:24:37.907Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.783 34.614 1504.3156 21:26:26.75M 2015-10-01T20:24:38.085Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.783 34.614 1504.3157 21:26:26.95M 2015-10-01T20:24:38.290Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.614 1504.3158 21:26:27.17M 2015-10-01T20:24:38.490Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.614 1504.3164 21:26:27.36M 2015-10-01T20:24:38.695Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.613 1504.3165 21:26:27.56M 2015-10-01T20:24:38.900Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3175 21:26:27.76M 2015-10-01T20:24:39.100Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.784 34.614 1504.3175 21:26:27.96M 2015-10-01T20:24:39.320Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.784 34.614 1504.3171 21:26:28.18M 2015-10-01T20:24:39.505Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.614 1504.3177 21:26:28.39M 2015-10-01T20:24:39.710Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.614 1504.3185 21:26:28.57M 2015-10-01T20:24:39.915Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.784 34.614 1504.3190 21:26:28.78M 2015-10-01T20:24:40.115Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.614 1504.3184 21:26:29.00M 2015-10-01T20:24:40.323Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.784 34.614 1504.3182 21:26:29.20M 2015-10-01T20:24:40.520Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.784 34.614 1504.3174 21:26:29.39M 2015-10-01T20:24:40.725Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.784 34.615 1504.3170 21:26:29.59M 2015-10-01T20:24:40.930Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.785 34.615 1504.3173 21:26:29.79M 2015-10-01T20:24:41.130Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.785 34.615 1504.3176 21:26:30.01M 2015-10-01T20:24:41.335Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.785 34.615 1504.3176 21:26:30.21M 2015-10-01T20:24:41.540Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.784 34.615 1504.3159 21:26:30.41M 2015-10-01T20:24:41.740Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.784 34.616 1504.3151 21:26:30.61M 2015-10-01T20:24:41.940Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.784 34.616 1504.3149 21:26:30.81M 2015-10-01T20:24:42.140Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.785 34.616 1504.3152 21:26:31.02M 2015-10-01T20:24:42.351Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.785 34.617 1504.3156 21:26:31.22M 2015-10-01T20:24:42.551Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.782 34.614 1504.3124 21:26:31.42M 2015-10-01T20:24:42.755Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.614 1504.3131 21:26:31.62M 2015-10-01T20:24:42.963Z|I-OCEAN7-304-XXXX| 28.26 14.258 41.783 34.614 1504.3131 21:26:31.82M 2015-10-01T20:24:43.162Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.783 34.614 1504.3134 21:26:32.04M 2015-10-01T20:24:43.365Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.614 1504.3134 21:26:32.24M 2015-10-01T20:24:43.565Z|I-OCEAN7-304-XXXX| 28.26 14.258 41.783 34.614 1504.3129 21:26:32.44M 2015-10-01T20:24:43.791Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.782 34.613 1504.3131 21:26:32.64M 2015-10-01T20:24:43.975Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.781 34.613 1504.3127 21:26:32.85M 2015-10-01T20:24:44.175Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.781 34.613 1504.3118 21:26:33.05M 2015-10-01T20:24:44.380Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.781 34.613 1504.3114 21:26:33.25M 2015-10-01T20:24:44.586Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.781 34.613 1504.3114 21:26:33.45M 2015-10-01T20:24:44.786Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.781 34.613 1504.3109 21:26:33.65M 2015-10-01T20:24:44.990Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.781 34.613 1504.3110 21:26:33.85M 2015-10-01T20:24:45.195Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.781 34.610 1504.3184 21:26:34.07M 2015-10-01T20:24:45.395Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.610 1504.3191 21:26:34.27M 2015-10-01T20:24:45.596Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3188 21:26:34.47M 2015-10-01T20:24:45.802Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.609 1504.3181 21:26:34.66M 2015-10-01T20:24:46.006Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.780 34.609 1504.3182 21:26:34.87M 2015-10-01T20:24:46.206Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.780 34.608 1504.3182 21:26:35.08M 2015-10-01T20:24:46.410Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.780 34.608 1504.3185 21:26:35.28M 2015-10-01T20:24:46.611Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.780 34.608 1504.3193 21:26:35.48M 2015-10-01T20:24:46.816Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.780 34.608 1504.3188 21:26:35.68M 2015-10-01T20:24:47.021Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.779 34.608 1504.3182 21:26:35.88M 2015-10-01T20:24:47.239Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.779 34.608 1504.3176 21:26:36.10M 2015-10-01T20:24:47.421Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.780 34.608 1504.3174 21:26:36.30M 2015-10-01T20:24:47.626Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.780 34.609 1504.3170 21:26:36.49M 2015-10-01T20:24:47.836Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.780 34.609 1504.3167 21:26:36.69M 2015-10-01T20:24:48.036Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.781 34.610 1504.3176 21:26:36.90M 2015-10-01T20:24:48.251Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.781 34.610 1504.3170 21:26:37.12M 2015-10-01T20:24:48.442Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.781 34.611 1504.3164 21:26:37.33M 2015-10-01T20:24:48.646Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.781 34.611 1504.3170 21:26:37.51M 2015-10-01T20:24:48.846Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.781 34.610 1504.3169 21:26:37.71M 2015-10-01T20:24:49.046Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.781 34.610 1504.3171 21:26:37.91M 2015-10-01T20:24:49.251Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.781 34.610 1504.3175 21:26:38.13M 2015-10-01T20:24:49.456Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.781 34.611 1504.3174 21:26:38.33M 2015-10-01T20:24:49.661Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3175 21:26:38.53M 2015-10-01T20:24:49.861Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.778 34.608 1504.3140 21:26:38.73M 2015-10-01T20:24:50.066Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.777 34.607 1504.3136 21:26:38.92M 2015-10-01T20:24:50.266Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.777 34.610 1504.3062 21:26:39.15M 2015-10-01T20:24:50.471Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.777 34.610 1504.3064 21:26:39.34M 2015-10-01T20:24:50.671Z|I-OCEAN7-304-XXXX| 28.31 14.257 41.777 34.610 1504.3048 21:26:39.54M 2015-10-01T20:24:50.876Z|I-OCEAN7-304-XXXX| 28.29 14.257 41.777 34.611 1504.3042 21:26:39.74M 2015-10-01T20:24:51.082Z|I-OCEAN7-304-XXXX| 28.29 14.256 41.778 34.611 1504.3043 21:26:39.94M 2015-10-01T20:24:51.281Z|I-OCEAN7-304-XXXX| 28.28 14.256 41.777 34.611 1504.3037 21:26:40.16M 2015-10-01T20:24:51.486Z|I-OCEAN7-304-XXXX| 28.28 14.256 41.778 34.611 1504.3036 21:26:40.36M 2015-10-01T20:24:51.691Z|I-OCEAN7-304-XXXX| 28.28 14.256 41.779 34.612 1504.3041 21:26:40.56M 2015-10-01T20:24:51.908Z|I-OCEAN7-304-XXXX| 28.28 14.256 41.779 34.613 1504.3058 21:26:40.76M 2015-10-01T20:24:52.091Z|I-OCEAN7-304-XXXX| 28.28 14.257 41.780 34.613 1504.3080 21:26:40.96M 2015-10-01T20:24:52.296Z|I-OCEAN7-304-XXXX| 28.29 14.257 41.781 34.613 1504.3103 21:26:41.17M 2015-10-01T20:24:52.501Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.782 34.613 1504.3118 21:26:41.37M 2015-10-01T20:24:52.721Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.782 34.613 1504.3131 21:26:41.57M 2015-10-01T20:24:52.919Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.614 1504.3147 21:26:41.79M 2015-10-01T20:24:53.111Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.784 34.614 1504.3165 21:26:41.97M 2015-10-01T20:24:53.316Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.785 34.615 1504.3187 21:26:42.19M 2015-10-01T20:24:53.516Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.785 34.615 1504.3192 21:26:42.39M 2015-10-01T20:24:53.716Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.785 34.614 1504.3209 21:26:42.58M 2015-10-01T20:24:53.921Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.614 1504.3209 21:26:42.78M 2015-10-01T20:24:54.126Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3202 21:26:43.00M 2015-10-01T20:24:54.331Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3199 21:26:43.20M 2015-10-01T20:24:54.531Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.783 34.611 1504.3197 21:26:43.40M 2015-10-01T20:24:54.731Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3187 21:26:43.60M 2015-10-01T20:24:54.936Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3186 21:26:43.80M 2015-10-01T20:24:55.141Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3179 21:26:44.02M 2015-10-01T20:24:55.346Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.611 1504.3171 21:26:44.22M 2015-10-01T20:24:55.546Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3175 21:26:44.42M 2015-10-01T20:24:55.751Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3175 21:26:44.62M 2015-10-01T20:24:55.951Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3168 21:26:44.82M 2015-10-01T20:24:56.156Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3165 21:26:45.04M 2015-10-01T20:24:56.362Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.613 1504.3158 21:26:45.23M 2015-10-01T20:24:56.561Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3162 21:26:45.43M 2015-10-01T20:24:56.766Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3149 21:26:45.63M 2015-10-01T20:24:56.971Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.613 1504.3138 21:26:45.83M 2015-10-01T20:24:57.181Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.781 34.613 1504.3129 21:26:46.05M 2015-10-01T20:24:57.376Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.782 34.613 1504.3132 21:26:46.26M 2015-10-01T20:24:57.576Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.782 34.613 1504.3137 21:26:46.45M 2015-10-01T20:24:57.781Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.783 34.614 1504.3135 21:26:46.65M 2015-10-01T20:24:57.981Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.783 34.614 1504.3135 21:26:46.85M 2015-10-01T20:24:58.186Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.783 34.614 1504.3131 21:26:47.06M 2015-10-01T20:24:58.391Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.783 34.614 1504.3147 21:26:47.26M 2015-10-01T20:24:58.591Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.782 34.614 1504.3143 21:26:47.46M 2015-10-01T20:24:58.796Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.613 1504.3149 21:26:47.66M 2015-10-01T20:24:58.996Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.613 1504.3151 21:26:47.86M 2015-10-01T20:24:59.201Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.613 1504.3148 21:26:48.08M 2015-10-01T20:24:59.406Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.612 1504.3140 21:26:48.28M 2015-10-01T20:24:59.606Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3132 21:26:48.48M 2015-10-01T20:24:59.811Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3140 21:26:48.68M