2015-10-01T20:22:00.159Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.785 34.615 1504.3199 21:23:49.00M 2015-10-01T20:22:00.333Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.785 34.615 1504.3195 21:23:49.20M 2015-10-01T20:22:00.534Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.784 34.614 1504.3188 21:23:49.40M 2015-10-01T20:22:00.738Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.784 34.614 1504.3190 21:23:49.60M 2015-10-01T20:22:00.938Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.615 1504.3188 21:23:49.80M 2015-10-01T20:22:01.143Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.784 34.614 1504.3184 21:23:50.01M 2015-10-01T20:22:01.348Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.785 34.615 1504.3181 21:23:50.22M 2015-10-01T20:22:01.559Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.785 34.615 1504.3184 21:23:50.42M 2015-10-01T20:22:01.753Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.784 34.615 1504.3180 21:23:50.61M 2015-10-01T20:22:01.958Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3182 21:23:50.81M 2015-10-01T20:22:02.158Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.784 34.614 1504.3182 21:23:51.03M 2015-10-01T20:22:02.363Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.614 1504.3185 21:23:51.23M 2015-10-01T20:22:02.568Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.614 1504.3176 21:23:51.43M 2015-10-01T20:22:02.768Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.783 34.613 1504.3177 21:23:51.63M 2015-10-01T20:22:02.989Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.613 1504.3165 21:23:51.83M 2015-10-01T20:22:03.179Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3163 21:23:52.06M 2015-10-01T20:22:03.379Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.613 1504.3154 21:23:52.25M 2015-10-01T20:22:03.584Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3151 21:23:52.44M 2015-10-01T20:22:03.784Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.782 34.613 1504.3148 21:23:52.64M 2015-10-01T20:22:03.984Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.782 34.613 1504.3141 21:23:52.84M 2015-10-01T20:22:04.189Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.782 34.613 1504.3141 21:23:53.06M 2015-10-01T20:22:04.394Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.782 34.613 1504.3142 21:23:53.26M 2015-10-01T20:22:04.599Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.782 34.613 1504.3151 21:23:53.46M 2015-10-01T20:22:04.799Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.782 34.613 1504.3138 21:23:53.66M 2015-10-01T20:22:05.000Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.782 34.613 1504.3134 21:23:53.86M 2015-10-01T20:22:05.204Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.782 34.613 1504.3130 21:23:54.07M 2015-10-01T20:22:05.409Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.782 34.613 1504.3129 21:23:54.27M 2015-10-01T20:22:05.609Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.782 34.613 1504.3129 21:23:54.47M 2015-10-01T20:22:05.814Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.782 34.614 1504.3132 21:23:54.67M 2015-10-01T20:22:06.019Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.783 34.614 1504.3141 21:23:54.87M 2015-10-01T20:22:06.219Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.783 34.615 1504.3143 21:23:55.09M 2015-10-01T20:22:06.424Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.783 34.615 1504.3138 21:23:55.29M 2015-10-01T20:22:06.629Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.783 34.615 1504.3136 21:23:55.49M 2015-10-01T20:22:06.829Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.783 34.616 1504.3129 21:23:55.69M 2015-10-01T20:22:07.034Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.784 34.616 1504.3132 21:23:55.89M 2015-10-01T20:22:07.234Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.784 34.616 1504.3140 21:23:56.11M 2015-10-01T20:22:07.454Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.784 34.616 1504.3149 21:23:56.30M 2015-10-01T20:22:07.644Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.784 34.616 1504.3153 21:23:56.52M 2015-10-01T20:22:07.849Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.784 34.616 1504.3156 21:23:56.70M 2015-10-01T20:22:08.049Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.784 34.616 1504.3151 21:23:56.90M 2015-10-01T20:22:08.249Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.785 34.616 1504.3153 21:23:57.12M 2015-10-01T20:22:08.454Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.785 34.616 1504.3152 21:23:57.32M 2015-10-01T20:22:08.659Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.785 34.616 1504.3156 21:23:57.52M 2015-10-01T20:22:08.859Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.784 34.616 1504.3160 21:23:57.72M 2015-10-01T20:22:09.059Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.784 34.616 1504.3164 21:23:57.92M 2015-10-01T20:22:09.269Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.784 34.615 1504.3168 21:23:58.13M 2015-10-01T20:22:09.469Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.784 34.615 1504.3168 21:23:58.34M 2015-10-01T20:22:09.669Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3173 21:23:58.53M 2015-10-01T20:22:09.874Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3176 21:23:58.73M 2015-10-01T20:22:10.079Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3180 21:23:58.93M 2015-10-01T20:22:10.284Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.784 34.613 1504.3182 21:23:59.15M 2015-10-01T20:22:10.484Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.783 34.613 1504.3177 21:23:59.35M 2015-10-01T20:22:10.684Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.783 34.613 1504.3176 21:23:59.55M 2015-10-01T20:22:10.889Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3176 21:23:59.75M 2015-10-01T20:22:11.094Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.782 34.612 1504.3177 21:23:59.95M 2015-10-01T20:22:11.294Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.782 34.612 1504.3175 21:24:00.16M 2015-10-01T20:22:11.499Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.611 1504.3164 21:24:00.36M 2015-10-01T20:22:11.704Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3176 21:24:00.56M 2015-10-01T20:22:11.924Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.782 34.612 1504.3181 21:24:00.76M 2015-10-01T20:22:12.109Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.782 34.612 1504.3180 21:24:01.00M 2015-10-01T20:22:12.309Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3177 21:24:01.18M 2015-10-01T20:22:12.514Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3175 21:24:01.38M 2015-10-01T20:22:12.719Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3162 21:24:01.58M 2015-10-01T20:22:12.919Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.612 1504.3157 21:24:01.78M 2015-10-01T20:22:13.119Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.782 34.612 1504.3158 21:24:02.00M 2015-10-01T20:22:13.329Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3160 21:24:02.19M 2015-10-01T20:22:13.529Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.782 34.612 1504.3164 21:24:02.40M 2015-10-01T20:22:13.734Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3164 21:24:02.59M 2015-10-01T20:22:13.934Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3164 21:24:02.79M 2015-10-01T20:22:14.139Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3175 21:24:03.01M 2015-10-01T20:22:14.339Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.782 34.612 1504.3185 21:24:03.21M 2015-10-01T20:22:14.544Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.783 34.612 1504.3193 21:24:03.41M 2015-10-01T20:22:14.749Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.783 34.612 1504.3198 21:24:03.61M 2015-10-01T20:22:14.949Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.783 34.612 1504.3202 21:24:03.81M 2015-10-01T20:22:15.160Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.782 34.612 1504.3201 21:24:04.03M 2015-10-01T20:22:15.359Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.782 34.611 1504.3195 21:24:04.22M 2015-10-01T20:22:15.559Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.782 34.611 1504.3188 21:24:04.42M 2015-10-01T20:22:15.764Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.782 34.611 1504.3187 21:24:04.62M 2015-10-01T20:22:15.964Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3180 21:24:04.82M 2015-10-01T20:22:16.169Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3171 21:24:05.04M 2015-10-01T20:22:16.389Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3160 21:24:05.24M 2015-10-01T20:22:16.574Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.612 1504.3153 21:24:05.45M 2015-10-01T20:22:16.779Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.612 1504.3147 21:24:05.64M 2015-10-01T20:22:16.984Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3131 21:24:05.84M 2015-10-01T20:22:17.184Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.781 34.612 1504.3120 21:24:06.06M 2015-10-01T20:22:17.384Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.781 34.612 1504.3118 21:24:06.25M 2015-10-01T20:22:17.589Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.780 34.612 1504.3105 21:24:06.45M 2015-10-01T20:22:17.794Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.780 34.612 1504.3096 21:24:06.65M 2015-10-01T20:22:17.994Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.779 34.612 1504.3091 21:24:06.85M 2015-10-01T20:22:18.199Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.779 34.611 1504.3086 21:24:07.07M 2015-10-01T20:22:18.399Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.779 34.611 1504.3082 21:24:07.27M 2015-10-01T20:22:18.605Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.779 34.611 1504.3082 21:24:07.47M 2015-10-01T20:22:18.839Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.778 34.611 1504.3080 21:24:07.67M 2015-10-01T20:22:19.009Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.778 34.610 1504.3081 21:24:07.87M 2015-10-01T20:22:19.214Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.778 34.610 1504.3093 21:24:08.09M 2015-10-01T20:22:19.419Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.779 34.611 1504.3097 21:24:08.28M 2015-10-01T20:22:19.639Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.779 34.610 1504.3108 21:24:08.48M 2015-10-01T20:22:19.824Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.779 34.610 1504.3103 21:24:08.68M 2015-10-01T20:22:20.024Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.779 34.610 1504.3110 21:24:08.88M 2015-10-01T20:22:20.229Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3124 21:24:09.10M 2015-10-01T20:22:20.434Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.779 34.609 1504.3130 21:24:09.30M 2015-10-01T20:22:20.634Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3136 21:24:09.50M 2015-10-01T20:22:20.854Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3138 21:24:09.70M 2015-10-01T20:22:21.039Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.780 34.610 1504.3145 21:24:09.91M 2015-10-01T20:22:21.244Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3157 21:24:10.12M 2015-10-01T20:22:21.479Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3165 21:24:10.31M 2015-10-01T20:22:21.649Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3170 21:24:10.51M 2015-10-01T20:22:21.849Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.781 34.610 1504.3170 21:24:10.71M 2015-10-01T20:22:22.059Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.781 34.611 1504.3167 21:24:10.91M 2015-10-01T20:22:22.259Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.610 1504.3156 21:24:11.13M 2015-10-01T20:22:22.464Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3149 21:24:11.33M 2015-10-01T20:22:22.664Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.780 34.610 1504.3158 21:24:11.53M 2015-10-01T20:22:22.869Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.781 34.611 1504.3164 21:24:11.73M 2015-10-01T20:22:23.069Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.781 34.611 1504.3169 21:24:11.93M 2015-10-01T20:22:23.274Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.611 1504.3160 21:24:12.14M 2015-10-01T20:22:23.480Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.612 1504.3152 21:24:12.34M 2015-10-01T20:22:23.685Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.611 1504.3151 21:24:12.54M 2015-10-01T20:22:23.885Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.611 1504.3143 21:24:12.74M 2015-10-01T20:22:24.089Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3148 21:24:12.94M 2015-10-01T20:22:24.289Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3153 21:24:13.16M 2015-10-01T20:22:24.494Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.612 1504.3151 21:24:13.36M 2015-10-01T20:22:24.699Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.781 34.612 1504.3152 21:24:13.56M 2015-10-01T20:22:24.899Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3145 21:24:13.76M 2015-10-01T20:22:25.099Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.781 34.611 1504.3148 21:24:13.96M 2015-10-01T20:22:25.319Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.781 34.611 1504.3149 21:24:14.17M 2015-10-01T20:22:25.509Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.781 34.611 1504.3146 21:24:14.39M 2015-10-01T20:22:25.709Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.781 34.611 1504.3145 21:24:14.57M 2015-10-01T20:22:25.914Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.780 34.611 1504.3136 21:24:14.77M 2015-10-01T20:22:26.115Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.780 34.611 1504.3131 21:24:14.97M 2015-10-01T20:22:26.319Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.780 34.611 1504.3125 21:24:15.19M 2015-10-01T20:22:26.525Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.611 1504.3119 21:24:15.39M 2015-10-01T20:22:26.729Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.780 34.611 1504.3123 21:24:15.59M 2015-10-01T20:22:26.929Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.611 1504.3116 21:24:15.79M 2015-10-01T20:22:27.134Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.611 1504.3115 21:24:16.01M 2015-10-01T20:22:27.334Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3116 21:24:16.21M 2015-10-01T20:22:27.539Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3116 21:24:16.40M 2015-10-01T20:22:27.739Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3120 21:24:16.60M 2015-10-01T20:22:27.945Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.780 34.610 1504.3124 21:24:16.80M 2015-10-01T20:22:28.150Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.780 34.610 1504.3121 21:24:17.02M 2015-10-01T20:22:28.350Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.780 34.610 1504.3127 21:24:17.22M 2015-10-01T20:22:28.550Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.610 1504.3134 21:24:17.42M 2015-10-01T20:22:28.755Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.610 1504.3126 21:24:17.62M 2015-10-01T20:22:28.955Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.610 1504.3129 21:24:17.82M 2015-10-01T20:22:29.165Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.609 1504.3120 21:24:18.03M 2015-10-01T20:22:29.365Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.609 1504.3121 21:24:18.23M 2015-10-01T20:22:29.570Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.609 1504.3121 21:24:18.43M 2015-10-01T20:22:29.790Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.778 34.609 1504.3126 21:24:18.63M 2015-10-01T20:22:29.975Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.778 34.608 1504.3120 21:24:18.85M 2015-10-01T20:22:30.180Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.608 1504.3115 21:24:19.05M 2015-10-01T20:22:30.380Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.609 1504.3115 21:24:19.25M 2015-10-01T20:22:30.585Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.609 1504.3109 21:24:19.45M 2015-10-01T20:22:30.790Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.609 1504.3107 21:24:19.65M 2015-10-01T20:22:30.990Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.778 34.610 1504.3105 21:24:19.85M 2015-10-01T20:22:31.195Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.779 34.610 1504.3107 21:24:20.07M 2015-10-01T20:22:31.400Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.779 34.610 1504.3104 21:24:20.26M 2015-10-01T20:22:31.639Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.779 34.611 1504.3108 21:24:20.47M 2015-10-01T20:22:31.800Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.780 34.612 1504.3109 21:24:20.66M 2015-10-01T20:22:32.005Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.781 34.613 1504.3109 21:24:20.86M 2015-10-01T20:22:32.210Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.781 34.613 1504.3109 21:24:21.08M 2015-10-01T20:22:32.410Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.781 34.613 1504.3120 21:24:21.28M 2015-10-01T20:22:32.615Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.782 34.614 1504.3132 21:24:21.48M 2015-10-01T20:22:32.820Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.780 34.612 1504.3108 21:24:21.68M 2015-10-01T20:22:33.020Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.779 34.611 1504.3097 21:24:21.88M 2015-10-01T20:22:33.225Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.779 34.611 1504.3086 21:24:22.09M 2015-10-01T20:22:33.425Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.777 34.609 1504.3079 21:24:22.30M 2015-10-01T20:22:33.630Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.776 34.608 1504.3070 21:24:22.49M 2015-10-01T20:22:33.835Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.776 34.608 1504.3074 21:24:22.69M 2015-10-01T20:22:34.035Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.776 34.608 1504.3066 21:24:22.89M 2015-10-01T20:22:34.255Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.775 34.607 1504.3059 21:24:23.11M 2015-10-01T20:22:34.440Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.775 34.606 1504.3053 21:24:23.32M 2015-10-01T20:22:34.645Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.775 34.606 1504.3057 21:24:23.51M 2015-10-01T20:22:34.850Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.775 34.607 1504.3058 21:24:23.71M 2015-10-01T20:22:35.051Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.775 34.607 1504.3057 21:24:23.91M 2015-10-01T20:22:35.255Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.776 34.608 1504.3055 21:24:24.12M 2015-10-01T20:22:35.455Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.776 34.608 1504.3063 21:24:24.33M 2015-10-01T20:22:35.660Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.777 34.609 1504.3069 21:24:24.52M 2015-10-01T20:22:35.865Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.777 34.609 1504.3071 21:24:24.72M 2015-10-01T20:22:36.065Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.777 34.609 1504.3079 21:24:24.92M 2015-10-01T20:22:36.270Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.777 34.608 1504.3083 21:24:25.14M 2015-10-01T20:22:36.475Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.777 34.608 1504.3092 21:24:25.34M 2015-10-01T20:22:36.675Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.777 34.608 1504.3094 21:24:25.54M 2015-10-01T20:22:36.875Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.609 1504.3103 21:24:25.74M 2015-10-01T20:22:37.082Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.778 34.609 1504.3112 21:24:25.93M 2015-10-01T20:22:37.285Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.778 34.609 1504.3115 21:24:26.15M 2015-10-01T20:22:37.485Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.779 34.610 1504.3114 21:24:26.35M 2015-10-01T20:22:37.690Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.779 34.610 1504.3108 21:24:26.55M 2015-10-01T20:22:37.895Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.778 34.609 1504.3113 21:24:26.75M 2015-10-01T20:22:38.095Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.609 1504.3101 21:24:26.95M 2015-10-01T20:22:38.300Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.777 34.608 1504.3096 21:24:27.17M 2015-10-01T20:22:38.500Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.777 34.608 1504.3096 21:24:27.37M 2015-10-01T20:22:38.722Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.777 34.608 1504.3090 21:24:27.57M 2015-10-01T20:22:38.910Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.777 34.608 1504.3093 21:24:27.78M 2015-10-01T20:22:39.110Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.777 34.608 1504.3097 21:24:27.97M 2015-10-01T20:22:39.315Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.609 1504.3098 21:24:28.18M 2015-10-01T20:22:39.515Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.610 1504.3098 21:24:28.38M 2015-10-01T20:22:39.720Z|I-OCEAN7-304-XXXX| 28.26 14.258 41.778 34.610 1504.3082 21:24:28.58M 2015-10-01T20:22:39.922Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.778 34.610 1504.3081 21:24:28.78M 2015-10-01T20:22:40.125Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.778 34.610 1504.3081 21:24:29.00M 2015-10-01T20:22:40.330Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.778 34.609 1504.3082 21:24:29.20M 2015-10-01T20:22:40.530Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.609 1504.3101 21:24:29.40M 2015-10-01T20:22:40.735Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.609 1504.3112 21:24:29.60M 2015-10-01T20:22:40.935Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3121 21:24:29.79M 2015-10-01T20:22:41.140Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.779 34.610 1504.3125 21:24:30.01M 2015-10-01T20:22:41.340Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.779 34.610 1504.3141 21:24:30.21M 2015-10-01T20:22:41.545Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3140 21:24:30.41M 2015-10-01T20:22:41.759Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3142 21:24:30.61M 2015-10-01T20:22:41.950Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.609 1504.3143 21:24:30.81M 2015-10-01T20:22:42.160Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3142 21:24:31.03M 2015-10-01T20:22:42.363Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.609 1504.3145 21:24:31.23M 2015-10-01T20:22:42.565Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3141 21:24:31.43M 2015-10-01T20:22:42.765Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.780 34.610 1504.3153 21:24:31.63M 2015-10-01T20:22:42.970Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3158 21:24:31.83M 2015-10-01T20:22:43.190Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.609 1504.3162 21:24:32.04M 2015-10-01T20:22:43.375Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.610 1504.3157 21:24:32.26M 2015-10-01T20:22:43.575Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3157 21:24:32.44M 2015-10-01T20:22:43.780Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3153 21:24:32.64M 2015-10-01T20:22:43.985Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.780 34.611 1504.3145 21:24:32.84M 2015-10-01T20:22:44.190Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.780 34.611 1504.3138 21:24:33.06M 2015-10-01T20:22:44.390Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.780 34.611 1504.3137 21:24:33.26M 2015-10-01T20:22:44.595Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.780 34.611 1504.3132 21:24:33.46M 2015-10-01T20:22:44.795Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3127 21:24:33.66M 2015-10-01T20:22:45.003Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3121 21:24:33.86M 2015-10-01T20:22:45.202Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3125 21:24:34.08M 2015-10-01T20:22:45.405Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3134 21:24:34.27M 2015-10-01T20:22:45.605Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.609 1504.3136 21:24:34.47M 2015-10-01T20:22:45.810Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.609 1504.3130 21:24:34.67M 2015-10-01T20:22:46.015Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3126 21:24:34.87M 2015-10-01T20:22:46.215Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.780 34.610 1504.3130 21:24:35.09M 2015-10-01T20:22:46.420Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.780 34.610 1504.3131 21:24:35.29M 2015-10-01T20:22:46.639Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3123 21:24:35.49M 2015-10-01T20:22:46.825Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.609 1504.3118 21:24:35.69M 2015-10-01T20:22:47.025Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.778 34.609 1504.3124 21:24:35.88M 2015-10-01T20:22:47.235Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.778 34.609 1504.3121 21:24:36.10M 2015-10-01T20:22:47.435Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.608 1504.3116 21:24:36.30M 2015-10-01T20:22:47.655Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.778 34.608 1504.3116 21:24:36.50M 2015-10-01T20:22:47.842Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.608 1504.3115 21:24:36.72M 2015-10-01T20:22:48.041Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.778 34.608 1504.3114 21:24:36.90M 2015-10-01T20:22:48.279Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.777 34.608 1504.3110 21:24:37.12M 2015-10-01T20:22:48.480Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.777 34.608 1504.3103 21:24:37.32M 2015-10-01T20:22:48.651Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.777 34.608 1504.3098 21:24:37.52M 2015-10-01T20:22:48.855Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.776 34.607 1504.3093 21:24:37.71M 2015-10-01T20:22:49.061Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.776 34.606 1504.3092 21:24:37.91M 2015-10-01T20:22:49.265Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.774 34.605 1504.3083 21:24:38.13M 2015-10-01T20:22:49.466Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.774 34.604 1504.3076 21:24:38.33M 2015-10-01T20:22:49.670Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.773 34.603 1504.3064 21:24:38.53M 2015-10-01T20:22:49.880Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.773 34.603 1504.3075 21:24:38.73M 2015-10-01T20:22:50.075Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.772 34.602 1504.3073 21:24:38.93M 2015-10-01T20:22:50.276Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.772 34.601 1504.3071 21:24:39.15M 2015-10-01T20:22:50.482Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.772 34.602 1504.3059 21:24:39.35M 2015-10-01T20:22:50.686Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.772 34.602 1504.3064 21:24:39.54M 2015-10-01T20:22:50.891Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.772 34.602 1504.3059 21:24:39.75M 2015-10-01T20:22:51.086Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.773 34.603 1504.3069 21:24:39.95M 2015-10-01T20:22:51.291Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.773 34.603 1504.3051 21:24:40.16M 2015-10-01T20:22:51.496Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.773 34.604 1504.3051 21:24:40.36M 2015-10-01T20:22:51.701Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.773 34.604 1504.3064 21:24:40.56M 2015-10-01T20:22:51.901Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.774 34.605 1504.3068 21:24:40.76M 2015-10-01T20:22:52.121Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.774 34.606 1504.3060 21:24:40.96M 2015-10-01T20:22:52.306Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.775 34.606 1504.3064 21:24:41.20M 2015-10-01T20:22:52.511Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.776 34.607 1504.3073 21:24:41.37M 2015-10-01T20:22:52.716Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.777 34.608 1504.3086 21:24:41.58M 2015-10-01T20:22:52.916Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.777 34.609 1504.3082 21:24:41.78M 2015-10-01T20:22:53.122Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.778 34.610 1504.3090 21:24:41.97M 2015-10-01T20:22:53.321Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.779 34.611 1504.3101 21:24:42.19M 2015-10-01T20:22:53.526Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.780 34.611 1504.3107 21:24:42.39M 2015-10-01T20:22:53.731Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.780 34.611 1504.3105 21:24:42.59M 2015-10-01T20:22:53.931Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.780 34.612 1504.3108 21:24:42.79M 2015-10-01T20:22:54.136Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.781 34.612 1504.3119 21:24:43.01M 2015-10-01T20:22:54.341Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.781 34.612 1504.3127 21:24:43.21M 2015-10-01T20:22:54.541Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.781 34.612 1504.3124 21:24:43.41M 2015-10-01T20:22:54.746Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.780 34.611 1504.3120 21:24:43.61M 2015-10-01T20:22:54.946Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.780 34.611 1504.3125 21:24:43.80M 2015-10-01T20:22:55.151Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.780 34.611 1504.3124 21:24:44.02M 2015-10-01T20:22:55.351Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.780 34.610 1504.3132 21:24:44.22M 2015-10-01T20:22:55.559Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.780 34.610 1504.3134 21:24:44.42M 2015-10-01T20:22:55.762Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.780 34.610 1504.3137 21:24:44.62M 2015-10-01T20:22:55.999Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3138 21:24:44.82M 2015-10-01T20:22:56.166Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.779 34.610 1504.3138 21:24:45.04M 2015-10-01T20:22:56.371Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.779 34.609 1504.3135 21:24:45.24M 2015-10-01T20:22:56.591Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.779 34.609 1504.3140 21:24:45.44M 2015-10-01T20:22:56.776Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3146 21:24:45.65M 2015-10-01T20:22:56.976Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.609 1504.3158 21:24:45.84M 2015-10-01T20:22:57.181Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.609 1504.3158 21:24:46.05M 2015-10-01T20:22:57.386Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.779 34.609 1504.3163 21:24:46.25M 2015-10-01T20:22:57.586Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.780 34.609 1504.3158 21:24:46.45M 2015-10-01T20:22:57.791Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.780 34.610 1504.3153 21:24:46.65M 2015-10-01T20:22:57.996Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.780 34.610 1504.3148 21:24:46.85M 2015-10-01T20:22:58.196Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.780 34.610 1504.3140 21:24:47.07M 2015-10-01T20:22:58.396Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.610 1504.3132 21:24:47.27M 2015-10-01T20:22:58.601Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.611 1504.3123 21:24:47.47M 2015-10-01T20:22:58.806Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.780 34.611 1504.3119 21:24:47.67M 2015-10-01T20:22:59.006Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.780 34.611 1504.3127 21:24:47.87M 2015-10-01T20:22:59.256Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.780 34.612 1504.3125 21:24:48.08M 2015-10-01T20:22:59.416Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.780 34.611 1504.3119 21:24:48.33M 2015-10-01T20:22:59.616Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.779 34.611 1504.3110 21:24:48.48M 2015-10-01T20:22:59.816Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.779 34.610 1504.3101 21:24:48.68M