2015-10-01T20:18:00.153Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3232 21:19:49.01M 2015-10-01T20:18:00.353Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3231 21:19:49.21M 2015-10-01T20:18:00.558Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3234 21:19:49.41M 2015-10-01T20:18:00.763Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3235 21:19:49.61M 2015-10-01T20:18:00.963Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3230 21:19:49.81M 2015-10-01T20:18:01.163Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3223 21:19:50.03M 2015-10-01T20:18:01.399Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.791 34.622 1504.3217 21:19:50.23M 2015-10-01T20:18:01.599Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.622 1504.3220 21:19:50.43M 2015-10-01T20:18:01.793Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.621 1504.3214 21:19:50.62M 2015-10-01T20:18:01.978Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3198 21:19:50.84M 2015-10-01T20:18:02.183Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.620 1504.3187 21:19:51.04M 2015-10-01T20:18:02.383Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3186 21:19:51.24M 2015-10-01T20:18:02.599Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3188 21:19:51.44M 2015-10-01T20:18:02.788Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.787 34.619 1504.3188 21:19:51.64M 2015-10-01T20:18:02.999Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3179 21:19:51.84M 2015-10-01T20:18:03.193Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3176 21:19:52.06M 2015-10-01T20:18:03.399Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.618 1504.3173 21:19:52.26M 2015-10-01T20:18:03.605Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.786 34.618 1504.3169 21:19:52.46M 2015-10-01T20:18:03.808Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.786 34.618 1504.3165 21:19:52.66M 2015-10-01T20:18:04.008Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.786 34.618 1504.3171 21:19:52.86M 2015-10-01T20:18:04.239Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.785 34.617 1504.3164 21:19:53.07M 2015-10-01T20:18:04.413Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.785 34.617 1504.3167 21:19:53.27M 2015-10-01T20:18:04.618Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.617 1504.3174 21:19:53.47M 2015-10-01T20:18:04.818Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.786 34.617 1504.3180 21:19:53.67M 2015-10-01T20:18:05.023Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.786 34.617 1504.3186 21:19:53.87M 2015-10-01T20:18:05.228Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3186 21:19:54.09M 2015-10-01T20:18:05.428Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3181 21:19:54.29M 2015-10-01T20:18:05.639Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.785 34.617 1504.3169 21:19:54.49M 2015-10-01T20:18:05.838Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.785 34.617 1504.3163 21:19:54.68M 2015-10-01T20:18:06.038Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3153 21:19:54.89M 2015-10-01T20:18:06.258Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.785 34.617 1504.3154 21:19:55.10M 2015-10-01T20:18:06.443Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.785 34.617 1504.3153 21:19:55.32M 2015-10-01T20:18:06.648Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.784 34.617 1504.3142 21:19:55.50M 2015-10-01T20:18:06.853Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.784 34.616 1504.3142 21:19:55.70M 2015-10-01T20:18:07.053Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.784 34.617 1504.3131 21:19:55.90M 2015-10-01T20:18:07.258Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.785 34.617 1504.3137 21:19:56.12M 2015-10-01T20:18:07.458Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3137 21:19:56.32M 2015-10-01T20:18:07.668Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3135 21:19:56.51M 2015-10-01T20:18:07.863Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3138 21:19:56.71M 2015-10-01T20:18:08.068Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3142 21:19:56.91M 2015-10-01T20:18:08.273Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3151 21:19:57.13M 2015-10-01T20:18:08.474Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.786 34.618 1504.3165 21:19:57.33M 2015-10-01T20:18:08.678Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.618 1504.3173 21:19:57.53M 2015-10-01T20:18:08.878Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.618 1504.3186 21:19:57.73M 2015-10-01T20:18:09.083Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.618 1504.3191 21:19:57.93M 2015-10-01T20:18:09.288Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.618 1504.3201 21:19:58.15M 2015-10-01T20:18:09.488Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3214 21:19:58.35M 2015-10-01T20:18:09.693Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.619 1504.3224 21:19:58.55M 2015-10-01T20:18:09.898Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3221 21:19:58.74M 2015-10-01T20:18:10.098Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3231 21:19:58.94M 2015-10-01T20:18:10.303Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3231 21:19:59.16M 2015-10-01T20:18:10.508Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3231 21:19:59.36M 2015-10-01T20:18:10.728Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3234 21:19:59.56M 2015-10-01T20:18:10.913Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.620 1504.3226 21:19:59.78M 2015-10-01T20:18:11.113Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.620 1504.3224 21:19:59.96M 2015-10-01T20:18:11.318Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3220 21:20:00.18M 2015-10-01T20:18:11.518Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3221 21:20:00.38M 2015-10-01T20:18:11.723Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3219 21:20:00.57M 2015-10-01T20:18:11.928Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3228 21:20:00.77M 2015-10-01T20:18:12.128Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3223 21:20:01.98M 2015-10-01T20:18:12.334Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3231 21:20:01.19M 2015-10-01T20:18:12.533Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3215 21:20:01.39M 2015-10-01T20:18:12.739Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.790 34.621 1504.3206 21:20:01.59M 2015-10-01T20:18:12.939Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3214 21:20:01.79M 2015-10-01T20:18:13.144Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3215 21:20:02.01M 2015-10-01T20:18:13.349Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3219 21:20:02.20M 2015-10-01T20:18:13.549Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3235 21:20:02.41M 2015-10-01T20:18:13.759Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3239 21:20:02.60M 2015-10-01T20:18:13.959Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.621 1504.3247 21:20:02.80M 2015-10-01T20:18:14.164Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3254 21:20:03.02M 2015-10-01T20:18:14.364Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.621 1504.3262 21:20:03.22M 2015-10-01T20:18:14.564Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.620 1504.3240 21:20:03.42M 2015-10-01T20:18:14.769Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3234 21:20:03.62M 2015-10-01T20:18:14.969Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3239 21:20:03.82M 2015-10-01T20:18:15.194Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3232 21:20:04.04M 2015-10-01T20:18:15.374Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3234 21:20:04.25M 2015-10-01T20:18:15.579Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.619 1504.3257 21:20:04.43M 2015-10-01T20:18:15.784Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3252 21:20:04.63M 2015-10-01T20:18:15.984Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3247 21:20:04.83M 2015-10-01T20:18:16.189Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.622 1504.3254 21:20:05.05M 2015-10-01T20:18:16.394Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.792 34.622 1504.3264 21:20:05.25M 2015-10-01T20:18:16.594Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.792 34.622 1504.3262 21:20:05.45M 2015-10-01T20:18:16.799Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3257 21:20:05.65M 2015-10-01T20:18:17.004Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.622 1504.3248 21:20:05.85M 2015-10-01T20:18:17.204Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3234 21:20:06.07M 2015-10-01T20:18:17.404Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3226 21:20:06.27M 2015-10-01T20:18:17.614Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3228 21:20:06.46M 2015-10-01T20:18:17.814Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3218 21:20:06.66M 2015-10-01T20:18:18.014Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3208 21:20:06.86M 2015-10-01T20:18:18.219Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3198 21:20:07.08M 2015-10-01T20:18:18.424Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.788 34.620 1504.3197 21:20:07.28M 2015-10-01T20:18:18.629Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.788 34.619 1504.3190 21:20:07.48M 2015-10-01T20:18:18.829Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.788 34.619 1504.3188 21:20:07.68M 2015-10-01T20:18:19.029Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.788 34.619 1504.3197 21:20:07.88M 2015-10-01T20:18:19.239Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.787 34.619 1504.3190 21:20:08.09M 2015-10-01T20:18:19.439Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.787 34.619 1504.3186 21:20:08.30M 2015-10-01T20:18:19.659Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.788 34.620 1504.3184 21:20:08.49M 2015-10-01T20:18:19.844Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.788 34.620 1504.3187 21:20:08.71M 2015-10-01T20:18:20.049Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.789 34.621 1504.3197 21:20:08.89M 2015-10-01T20:18:20.249Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3207 21:20:09.11M 2015-10-01T20:18:20.454Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3210 21:20:09.31M 2015-10-01T20:18:20.654Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3212 21:20:09.51M 2015-10-01T20:18:20.879Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3217 21:20:09.71M 2015-10-01T20:18:21.064Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3223 21:20:09.91M 2015-10-01T20:18:21.264Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3224 21:20:10.13M 2015-10-01T20:18:21.469Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3218 21:20:10.33M 2015-10-01T20:18:21.674Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.622 1504.3224 21:20:10.52M 2015-10-01T20:18:21.874Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.623 1504.3229 21:20:10.72M 2015-10-01T20:18:22.080Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.623 1504.3224 21:20:10.92M 2015-10-01T20:18:22.284Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.622 1504.3224 21:20:11.14M 2015-10-01T20:18:22.488Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.791 34.622 1504.3232 21:20:11.34M 2015-10-01T20:18:22.684Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3241 21:20:11.54M 2015-10-01T20:18:22.889Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.792 34.622 1504.3250 21:20:11.74M 2015-10-01T20:18:23.094Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.792 34.623 1504.3252 21:20:11.94M 2015-10-01T20:18:23.299Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.792 34.623 1504.3248 21:20:12.16M 2015-10-01T20:18:23.499Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.792 34.623 1504.3263 21:20:12.36M 2015-10-01T20:18:23.704Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.792 34.623 1504.3270 21:20:12.55M 2015-10-01T20:18:23.904Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.792 34.624 1504.3236 21:20:12.75M 2015-10-01T20:18:24.124Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.792 34.624 1504.3241 21:20:12.95M 2015-10-01T20:18:24.319Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.792 34.624 1504.3231 21:20:13.19M 2015-10-01T20:18:24.514Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.792 34.624 1504.3224 21:20:13.37M 2015-10-01T20:18:24.714Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.792 34.624 1504.3219 21:20:13.57M 2015-10-01T20:18:24.919Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.623 1504.3207 21:20:13.77M 2015-10-01T20:18:25.124Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.791 34.623 1504.3203 21:20:13.97M 2015-10-01T20:18:25.324Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.791 34.624 1504.3199 21:20:14.19M 2015-10-01T20:18:25.529Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.791 34.623 1504.3196 21:20:14.39M 2015-10-01T20:18:25.729Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.791 34.623 1504.3198 21:20:14.58M 2015-10-01T20:18:25.934Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.791 34.623 1504.3199 21:20:14.78M 2015-10-01T20:18:26.139Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3191 21:20:15.00M 2015-10-01T20:18:26.344Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3191 21:20:15.20M 2015-10-01T20:18:26.559Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3196 21:20:15.40M 2015-10-01T20:18:26.749Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3204 21:20:15.60M 2015-10-01T20:18:26.959Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3206 21:20:15.80M 2015-10-01T20:18:27.154Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.621 1504.3217 21:20:16.02M 2015-10-01T20:18:27.359Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.621 1504.3214 21:20:16.22M 2015-10-01T20:18:27.554Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3213 21:20:16.42M 2015-10-01T20:18:27.764Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3223 21:20:16.61M 2015-10-01T20:18:27.964Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.791 34.622 1504.3228 21:20:16.81M 2015-10-01T20:18:28.169Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.791 34.622 1504.3217 21:20:17.03M 2015-10-01T20:18:28.374Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3219 21:20:17.23M 2015-10-01T20:18:28.594Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.790 34.622 1504.3204 21:20:17.43M 2015-10-01T20:18:28.779Z|I-OCEAN7-304-XXXX| 28.31 14.257 41.790 34.621 1504.3196 21:20:17.65M 2015-10-01T20:18:28.979Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3196 21:20:17.83M 2015-10-01T20:18:29.184Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.790 34.622 1504.3190 21:20:18.05M 2015-10-01T20:18:29.384Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.791 34.623 1504.3195 21:20:18.24M 2015-10-01T20:18:29.589Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.791 34.623 1504.3195 21:20:18.44M 2015-10-01T20:18:29.794Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.790 34.622 1504.3187 21:20:18.64M 2015-10-01T20:18:29.994Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.789 34.621 1504.3181 21:20:18.84M 2015-10-01T20:18:30.199Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.788 34.620 1504.3169 21:20:19.06M 2015-10-01T20:18:30.399Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.788 34.620 1504.3165 21:20:19.26M 2015-10-01T20:18:30.605Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.787 34.620 1504.3162 21:20:19.46M 2015-10-01T20:18:30.809Z|I-OCEAN7-304-XXXX| 28.36 14.256 41.787 34.620 1504.3151 21:20:19.66M 2015-10-01T20:18:31.004Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.786 34.619 1504.3148 21:20:19.86M 2015-10-01T20:18:31.214Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.786 34.619 1504.3145 21:20:20.07M 2015-10-01T20:18:31.419Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3158 21:20:20.28M 2015-10-01T20:18:31.619Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.786 34.618 1504.3168 21:20:20.47M 2015-10-01T20:18:31.824Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.786 34.617 1504.3173 21:20:20.67M 2015-10-01T20:18:32.024Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.617 1504.3176 21:20:20.87M 2015-10-01T20:18:32.229Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.616 1504.3180 21:20:21.09M 2015-10-01T20:18:32.429Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.616 1504.3176 21:20:21.29M 2015-10-01T20:18:32.634Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.785 34.616 1504.3181 21:20:21.49M 2015-10-01T20:18:32.841Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.616 1504.3188 21:20:21.69M 2015-10-01T20:18:33.060Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3195 21:20:21.89M 2015-10-01T20:18:33.245Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3201 21:20:22.12M 2015-10-01T20:18:33.449Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3203 21:20:22.30M 2015-10-01T20:18:33.649Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.787 34.618 1504.3201 21:20:22.50M 2015-10-01T20:18:33.850Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.787 34.618 1504.3210 21:20:22.70M 2015-10-01T20:18:34.057Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.619 1504.3220 21:20:22.90M 2015-10-01T20:18:34.259Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3226 21:20:23.12M 2015-10-01T20:18:34.460Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.619 1504.3224 21:20:23.32M 2015-10-01T20:18:34.664Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3225 21:20:23.52M 2015-10-01T20:18:34.864Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3225 21:20:23.72M 2015-10-01T20:18:35.069Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.619 1504.3225 21:20:23.92M 2015-10-01T20:18:35.275Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.619 1504.3221 21:20:24.14M 2015-10-01T20:18:35.480Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3221 21:20:24.34M 2015-10-01T20:18:35.680Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3220 21:20:24.54M 2015-10-01T20:18:35.884Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3224 21:20:24.73M 2015-10-01T20:18:36.090Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3226 21:20:24.93M 2015-10-01T20:18:36.290Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.620 1504.3230 21:20:25.15M 2015-10-01T20:18:36.519Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.620 1504.3229 21:20:25.35M 2015-10-01T20:18:36.694Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3224 21:20:25.55M 2015-10-01T20:18:36.900Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3217 21:20:25.75M 2015-10-01T20:18:37.119Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.789 34.620 1504.3206 21:20:25.95M 2015-10-01T20:18:37.305Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3207 21:20:26.17M 2015-10-01T20:18:37.525Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3208 21:20:26.37M 2015-10-01T20:18:37.710Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.789 34.620 1504.3204 21:20:26.58M 2015-10-01T20:18:37.915Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3202 21:20:26.76M 2015-10-01T20:18:38.121Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3215 21:20:26.96M 2015-10-01T20:18:38.320Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3207 21:20:27.18M 2015-10-01T20:18:38.525Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3204 21:20:27.38M 2015-10-01T20:18:38.730Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3207 21:20:27.58M 2015-10-01T20:18:38.930Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.789 34.620 1504.3206 21:20:27.78M 2015-10-01T20:18:39.130Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3212 21:20:28.00M 2015-10-01T20:18:39.335Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3219 21:20:28.19M 2015-10-01T20:18:39.535Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3223 21:20:28.39M 2015-10-01T20:18:39.745Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3225 21:20:28.59M 2015-10-01T20:18:39.945Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3231 21:20:28.79M 2015-10-01T20:18:40.150Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3231 21:20:29.01M 2015-10-01T20:18:40.350Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3242 21:20:29.21M 2015-10-01T20:18:40.555Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3243 21:20:29.41M 2015-10-01T20:18:40.755Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.619 1504.3253 21:20:29.61M 2015-10-01T20:18:40.960Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3260 21:20:29.81M 2015-10-01T20:18:41.165Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3258 21:20:30.03M 2015-10-01T20:18:41.365Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3250 21:20:30.23M 2015-10-01T20:18:41.570Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3254 21:20:30.42M 2015-10-01T20:18:41.770Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3254 21:20:30.62M 2015-10-01T20:18:41.990Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3257 21:20:30.82M 2015-10-01T20:18:42.180Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.622 1504.3259 21:20:31.06M 2015-10-01T20:18:42.380Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.622 1504.3253 21:20:31.24M 2015-10-01T20:18:42.580Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3245 21:20:31.44M 2015-10-01T20:18:42.785Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3243 21:20:31.64M 2015-10-01T20:18:42.990Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3243 21:20:31.83M 2015-10-01T20:18:43.195Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3237 21:20:32.06M 2015-10-01T20:18:43.395Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.622 1504.3242 21:20:32.26M 2015-10-01T20:18:43.600Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.621 1504.3242 21:20:32.45M 2015-10-01T20:18:43.805Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3236 21:20:32.65M 2015-10-01T20:18:44.005Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3232 21:20:32.85M 2015-10-01T20:18:44.239Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3232 21:20:33.07M 2015-10-01T20:18:44.410Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3234 21:20:33.27M 2015-10-01T20:18:44.615Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3231 21:20:33.47M 2015-10-01T20:18:44.815Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3234 21:20:33.67M 2015-10-01T20:18:45.015Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.791 34.621 1504.3242 21:20:33.87M 2015-10-01T20:18:45.225Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.790 34.620 1504.3246 21:20:34.08M 2015-10-01T20:18:45.425Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3239 21:20:34.29M 2015-10-01T20:18:45.630Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3243 21:20:34.48M 2015-10-01T20:18:45.835Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3252 21:20:34.68M 2015-10-01T20:18:46.035Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3253 21:20:34.88M 2015-10-01T20:18:46.240Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.790 34.619 1504.3265 21:20:35.10M 2015-10-01T20:18:46.460Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3275 21:20:35.30M 2015-10-01T20:18:46.645Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.791 34.620 1504.3279 21:20:35.52M 2015-10-01T20:18:46.850Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.791 34.620 1504.3278 21:20:35.70M 2015-10-01T20:18:47.079Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.791 34.620 1504.3273 21:20:35.90M 2015-10-01T20:18:47.255Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3279 21:20:36.12M 2015-10-01T20:18:47.460Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.791 34.620 1504.3270 21:20:36.32M 2015-10-01T20:18:47.660Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.791 34.620 1504.3268 21:20:36.52M 2015-10-01T20:18:47.865Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.791 34.620 1504.3267 21:20:36.71M 2015-10-01T20:18:48.065Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.620 1504.3262 21:20:36.91M 2015-10-01T20:18:48.265Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3259 21:20:37.13M 2015-10-01T20:18:48.470Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.620 1504.3257 21:20:37.33M 2015-10-01T20:18:48.675Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3254 21:20:37.53M 2015-10-01T20:18:48.879Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3250 21:20:37.73M 2015-10-01T20:18:49.083Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3241 21:20:37.92M 2015-10-01T20:18:49.285Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3230 21:20:38.15M 2015-10-01T20:18:49.485Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.620 1504.3231 21:20:38.34M 2015-10-01T20:18:49.690Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3228 21:20:38.54M 2015-10-01T20:18:49.895Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3219 21:20:38.74M 2015-10-01T20:18:50.095Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3230 21:20:38.94M 2015-10-01T20:18:50.300Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3234 21:20:39.16M 2015-10-01T20:18:50.500Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3237 21:20:39.36M 2015-10-01T20:18:50.705Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3239 21:20:39.56M 2015-10-01T20:18:50.921Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3240 21:20:39.75M 2015-10-01T20:18:51.110Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3241 21:20:39.97M 2015-10-01T20:18:51.315Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.618 1504.3231 21:20:40.17M 2015-10-01T20:18:51.515Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.618 1504.3231 21:20:40.37M 2015-10-01T20:18:51.723Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3237 21:20:40.57M 2015-10-01T20:18:51.922Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3240 21:20:40.77M 2015-10-01T20:18:52.125Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3243 21:20:40.97M 2015-10-01T20:18:52.330Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3246 21:20:41.19M 2015-10-01T20:18:52.530Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3246 21:20:41.39M 2015-10-01T20:18:52.735Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.620 1504.3236 21:20:41.59M 2015-10-01T20:18:52.940Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3229 21:20:41.79M 2015-10-01T20:18:53.140Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3218 21:20:42.01M 2015-10-01T20:18:53.345Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3210 21:20:42.20M 2015-10-01T20:18:53.545Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.790 34.621 1504.3213 21:20:42.41M 2015-10-01T20:18:53.750Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3208 21:20:42.60M 2015-10-01T20:18:53.955Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.789 34.621 1504.3193 21:20:42.80M 2015-10-01T20:18:54.155Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3198 21:20:43.02M 2015-10-01T20:18:54.399Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.622 1504.3199 21:20:43.22M 2015-10-01T20:18:54.562Z|I-OCEAN7-304-XXXX| 28.38 14.256 41.790 34.622 1504.3188 21:20:43.42M 2015-10-01T20:18:54.765Z|I-OCEAN7-304-XXXX| 28.37 14.256 41.790 34.622 1504.3184 21:20:43.62M 2015-10-01T20:18:54.970Z|I-OCEAN7-304-XXXX| 28.37 14.256 41.790 34.622 1504.3187 21:20:43.81M 2015-10-01T20:18:55.170Z|I-OCEAN7-304-XXXX| 28.37 14.255 41.790 34.624 1504.3158 21:20:44.04M 2015-10-01T20:18:55.391Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.790 34.624 1504.3156 21:20:44.23M 2015-10-01T20:18:55.580Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.790 34.624 1504.3159 21:20:44.45M 2015-10-01T20:18:55.780Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.790 34.624 1504.3159 21:20:44.63M 2015-10-01T20:18:55.985Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.790 34.624 1504.3162 21:20:44.83M 2015-10-01T20:18:56.185Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.790 34.624 1504.3163 21:20:45.05M 2015-10-01T20:18:56.390Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.791 34.624 1504.3168 21:20:45.25M 2015-10-01T20:18:56.590Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.791 34.624 1504.3177 21:20:45.45M 2015-10-01T20:18:56.795Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.791 34.624 1504.3188 21:20:45.65M 2015-10-01T20:18:57.039Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.791 34.624 1504.3197 21:20:45.85M 2015-10-01T20:18:57.202Z|I-OCEAN7-304-XXXX| 28.35 14.256 41.791 34.624 1504.3195 21:20:46.07M 2015-10-01T20:18:57.406Z|I-OCEAN7-304-XXXX| 28.33 14.256 41.792 34.624 1504.3198 21:20:46.26M 2015-10-01T20:18:57.606Z|I-OCEAN7-304-XXXX| 28.33 14.256 41.792 34.624 1504.3202 21:20:46.46M 2015-10-01T20:18:57.811Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.792 34.624 1504.3207 21:20:46.66M 2015-10-01T20:18:58.016Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.792 34.623 1504.3214 21:20:46.86M 2015-10-01T20:18:58.221Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.792 34.623 1504.3229 21:20:47.08M 2015-10-01T20:18:58.421Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.623 1504.3231 21:20:47.28M 2015-10-01T20:18:58.625Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3235 21:20:47.48M 2015-10-01T20:18:58.826Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.622 1504.3234 21:20:47.68M 2015-10-01T20:18:59.031Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.792 34.623 1504.3245 21:20:47.88M 2015-10-01T20:18:59.236Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.792 34.622 1504.3252 21:20:48.10M 2015-10-01T20:18:59.439Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.792 34.622 1504.3252 21:20:48.30M 2015-10-01T20:18:59.636Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3240 21:20:48.49M 2015-10-01T20:18:59.861Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3234 21:20:48.69M