2015-10-01T20:17:00.079Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.789 34.618 1504.3278 21:18:48.90M 2015-10-01T20:17:00.255Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.789 34.618 1504.3271 21:18:49.12M 2015-10-01T20:17:00.460Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.789 34.618 1504.3267 21:18:49.31M 2015-10-01T20:17:00.660Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.789 34.618 1504.3270 21:18:49.51M 2015-10-01T20:17:00.865Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.789 34.618 1504.3252 21:18:49.71M 2015-10-01T20:17:01.071Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.789 34.618 1504.3253 21:18:49.91M 2015-10-01T20:17:01.271Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.789 34.618 1504.3254 21:18:50.13M 2015-10-01T20:17:01.475Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.618 1504.3251 21:18:50.33M 2015-10-01T20:17:01.683Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.619 1504.3246 21:18:50.53M 2015-10-01T20:17:01.880Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3242 21:18:50.73M 2015-10-01T20:17:02.086Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.619 1504.3247 21:18:50.92M 2015-10-01T20:17:02.286Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.790 34.619 1504.3258 21:18:51.14M 2015-10-01T20:17:02.491Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3267 21:18:51.34M 2015-10-01T20:17:02.696Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3267 21:18:51.54M 2015-10-01T20:17:02.896Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.791 34.620 1504.3278 21:18:51.74M 2015-10-01T20:17:03.100Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.791 34.620 1504.3276 21:18:51.94M 2015-10-01T20:17:03.306Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3278 21:18:52.16M 2015-10-01T20:17:03.506Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3289 21:18:52.36M 2015-10-01T20:17:03.726Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.791 34.620 1504.3300 21:18:52.56M 2015-10-01T20:17:03.910Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.791 34.620 1504.3295 21:18:52.77M 2015-10-01T20:17:04.116Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.792 34.620 1504.3298 21:18:52.95M 2015-10-01T20:17:04.316Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.792 34.620 1504.3303 21:18:53.17M 2015-10-01T20:17:04.522Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3295 21:18:53.37M 2015-10-01T20:17:04.726Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3291 21:18:53.57M 2015-10-01T20:17:04.959Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.792 34.621 1504.3300 21:18:53.77M 2015-10-01T20:17:05.131Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.621 1504.3290 21:18:53.97M 2015-10-01T20:17:05.331Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.791 34.621 1504.3285 21:18:54.19M 2015-10-01T20:17:05.536Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3273 21:18:54.39M 2015-10-01T20:17:05.736Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.621 1504.3276 21:18:54.59M 2015-10-01T20:17:05.941Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.621 1504.3267 21:18:54.78M 2015-10-01T20:17:06.146Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.621 1504.3267 21:18:55.00M 2015-10-01T20:17:06.346Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.621 1504.3256 21:18:55.20M 2015-10-01T20:17:06.551Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.791 34.621 1504.3253 21:18:55.40M 2015-10-01T20:17:06.756Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.791 34.621 1504.3248 21:18:55.60M 2015-10-01T20:17:06.956Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3241 21:18:55.80M 2015-10-01T20:17:07.162Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3230 21:18:56.02M 2015-10-01T20:17:07.366Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3224 21:18:56.22M 2015-10-01T20:17:07.571Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.620 1504.3213 21:18:56.42M 2015-10-01T20:17:07.771Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.621 1504.3218 21:18:56.62M 2015-10-01T20:17:07.971Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3207 21:18:56.82M 2015-10-01T20:17:08.191Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3209 21:18:57.04M 2015-10-01T20:17:08.381Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3209 21:18:57.25M 2015-10-01T20:17:08.581Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3207 21:18:57.43M 2015-10-01T20:17:08.786Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3202 21:18:57.63M 2015-10-01T20:17:08.986Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.621 1504.3198 21:18:57.83M 2015-10-01T20:17:09.191Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.621 1504.3197 21:18:58.05M 2015-10-01T20:17:09.396Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3201 21:18:58.25M 2015-10-01T20:17:09.596Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3199 21:18:58.45M 2015-10-01T20:17:09.802Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.621 1504.3206 21:18:58.65M 2015-10-01T20:17:10.001Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.621 1504.3206 21:18:58.85M 2015-10-01T20:17:10.203Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3207 21:18:59.06M 2015-10-01T20:17:10.406Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3209 21:18:59.26M 2015-10-01T20:17:10.611Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3207 21:18:59.46M 2015-10-01T20:17:10.816Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3207 21:18:59.66M 2015-10-01T20:17:11.016Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3204 21:18:59.86M 2015-10-01T20:17:11.221Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3201 21:19:00.08M 2015-10-01T20:17:11.426Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3191 21:19:00.28M 2015-10-01T20:17:11.626Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.622 1504.3202 21:19:00.48M 2015-10-01T20:17:11.826Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.622 1504.3206 21:19:00.68M 2015-10-01T20:17:12.036Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.622 1504.3209 21:19:00.87M 2015-10-01T20:17:12.236Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.790 34.622 1504.3203 21:19:01.10M 2015-10-01T20:17:12.442Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.790 34.622 1504.3206 21:19:01.29M 2015-10-01T20:17:12.656Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3202 21:19:01.49M 2015-10-01T20:17:12.846Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.622 1504.3203 21:19:01.71M 2015-10-01T20:17:13.051Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.791 34.623 1504.3204 21:19:01.89M 2015-10-01T20:17:13.251Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.790 34.623 1504.3197 21:19:02.11M 2015-10-01T20:17:13.456Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3191 21:19:02.31M 2015-10-01T20:17:13.656Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.622 1504.3197 21:19:02.51M 2015-10-01T20:17:13.861Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3195 21:19:02.71M 2015-10-01T20:17:14.061Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3207 21:19:02.90M 2015-10-01T20:17:14.266Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3213 21:19:03.12M 2015-10-01T20:17:14.466Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.621 1504.3212 21:19:03.33M 2015-10-01T20:17:14.671Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3210 21:19:03.52M 2015-10-01T20:17:14.876Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.621 1504.3207 21:19:03.72M 2015-10-01T20:17:15.082Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.789 34.621 1504.3199 21:19:03.92M 2015-10-01T20:17:15.281Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.789 34.621 1504.3199 21:19:04.14M 2015-10-01T20:17:15.486Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.620 1504.3204 21:19:04.34M 2015-10-01T20:17:15.686Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.619 1504.3231 21:19:04.54M 2015-10-01T20:17:15.891Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.619 1504.3234 21:19:04.73M 2015-10-01T20:17:16.091Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3239 21:19:04.94M 2015-10-01T20:17:16.319Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3232 21:19:05.15M 2015-10-01T20:17:16.496Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.619 1504.3231 21:19:05.35M 2015-10-01T20:17:16.701Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3241 21:19:05.55M 2015-10-01T20:17:16.906Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.620 1504.3242 21:19:05.75M 2015-10-01T20:17:17.126Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3248 21:19:05.95M 2015-10-01T20:17:17.306Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3243 21:19:06.19M 2015-10-01T20:17:17.511Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3248 21:19:06.36M 2015-10-01T20:17:17.716Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3254 21:19:06.56M 2015-10-01T20:17:17.921Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3256 21:19:06.77M 2015-10-01T20:17:18.123Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3254 21:19:06.96M 2015-10-01T20:17:18.326Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3251 21:19:07.18M 2015-10-01T20:17:18.559Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.791 34.621 1504.3247 21:19:07.38M 2015-10-01T20:17:18.759Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3232 21:19:07.58M 2015-10-01T20:17:18.936Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3230 21:19:07.78M 2015-10-01T20:17:19.159Z|I-OCEAN7-304-XXXX| 28.41 14.255 41.790 34.624 1504.3168 21:19:08.00M 2015-10-01T20:17:19.346Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.790 34.624 1504.3158 21:19:08.20M 2015-10-01T20:17:19.559Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.790 34.624 1504.3158 21:19:08.40M 2015-10-01T20:17:19.746Z|I-OCEAN7-304-XXXX| 28.37 14.255 41.789 34.623 1504.3145 21:19:08.60M 2015-10-01T20:17:19.951Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.789 34.623 1504.3143 21:19:08.79M 2015-10-01T20:17:20.156Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.789 34.622 1504.3148 21:19:09.01M 2015-10-01T20:17:20.356Z|I-OCEAN7-304-XXXX| 28.40 14.255 41.789 34.622 1504.3149 21:19:09.21M 2015-10-01T20:17:20.561Z|I-OCEAN7-304-XXXX| 28.40 14.255 41.788 34.622 1504.3148 21:19:09.41M 2015-10-01T20:17:20.762Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.788 34.622 1504.3159 21:19:09.61M 2015-10-01T20:17:20.966Z|I-OCEAN7-304-XXXX| 28.36 14.256 41.788 34.621 1504.3157 21:19:09.81M 2015-10-01T20:17:21.171Z|I-OCEAN7-304-XXXX| 28.32 14.256 41.788 34.621 1504.3153 21:19:10.03M 2015-10-01T20:17:21.371Z|I-OCEAN7-304-XXXX| 28.30 14.256 41.788 34.621 1504.3148 21:19:10.23M 2015-10-01T20:17:21.591Z|I-OCEAN7-304-XXXX| 28.30 14.256 41.787 34.620 1504.3149 21:19:10.43M 2015-10-01T20:17:21.776Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.787 34.620 1504.3164 21:19:10.64M 2015-10-01T20:17:21.981Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.787 34.620 1504.3162 21:19:10.82M 2015-10-01T20:17:22.187Z|I-OCEAN7-304-XXXX| 28.36 14.256 41.787 34.620 1504.3158 21:19:11.04M 2015-10-01T20:17:22.387Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.788 34.620 1504.3167 21:19:11.24M 2015-10-01T20:17:22.592Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.788 34.621 1504.3171 21:19:11.44M 2015-10-01T20:17:22.796Z|I-OCEAN7-304-XXXX| 28.38 14.256 41.788 34.621 1504.3173 21:19:11.64M 2015-10-01T20:17:22.996Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.621 1504.3175 21:19:11.84M 2015-10-01T20:17:23.201Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.789 34.621 1504.3184 21:19:12.06M 2015-10-01T20:17:23.406Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.621 1504.3187 21:19:12.26M 2015-10-01T20:17:23.606Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3190 21:19:12.46M 2015-10-01T20:17:23.839Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3192 21:19:12.66M 2015-10-01T20:17:24.011Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.788 34.620 1504.3182 21:19:12.86M 2015-10-01T20:17:24.216Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.788 34.619 1504.3187 21:19:13.07M 2015-10-01T20:17:24.416Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3204 21:19:13.27M 2015-10-01T20:17:24.639Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3217 21:19:13.47M 2015-10-01T20:17:24.826Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.619 1504.3224 21:19:13.67M 2015-10-01T20:17:25.026Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.619 1504.3218 21:19:13.87M 2015-10-01T20:17:25.226Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3220 21:19:14.09M 2015-10-01T20:17:25.431Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3219 21:19:14.29M 2015-10-01T20:17:25.636Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3214 21:19:14.49M 2015-10-01T20:17:25.836Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3206 21:19:14.69M 2015-10-01T20:17:26.062Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.620 1504.3206 21:19:14.88M 2015-10-01T20:17:26.246Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.788 34.620 1504.3195 21:19:15.12M 2015-10-01T20:17:26.446Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.788 34.620 1504.3193 21:19:15.30M 2015-10-01T20:17:26.651Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.620 1504.3197 21:19:15.50M 2015-10-01T20:17:26.851Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3204 21:19:15.70M 2015-10-01T20:17:27.057Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.621 1504.3220 21:19:15.90M 2015-10-01T20:17:27.262Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3225 21:19:16.12M 2015-10-01T20:17:27.467Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3223 21:19:16.32M 2015-10-01T20:17:27.662Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3231 21:19:16.52M 2015-10-01T20:17:27.867Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3230 21:19:16.71M 2015-10-01T20:17:28.072Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3234 21:19:16.91M 2015-10-01T20:17:28.277Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3231 21:19:17.13M 2015-10-01T20:17:28.477Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3219 21:19:17.33M 2015-10-01T20:17:28.683Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3218 21:19:17.53M 2015-10-01T20:17:28.882Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3219 21:19:17.73M 2015-10-01T20:17:29.087Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3223 21:19:17.93M 2015-10-01T20:17:29.292Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.791 34.622 1504.3226 21:19:18.15M 2015-10-01T20:17:29.497Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.791 34.622 1504.3226 21:19:18.35M 2015-10-01T20:17:29.697Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.791 34.622 1504.3229 21:19:18.55M 2015-10-01T20:17:29.902Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.791 34.622 1504.3231 21:19:18.74M 2015-10-01T20:17:30.102Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.623 1504.3230 21:19:18.94M 2015-10-01T20:17:30.307Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.791 34.623 1504.3224 21:19:19.16M 2015-10-01T20:17:30.527Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.791 34.623 1504.3223 21:19:19.36M 2015-10-01T20:17:30.712Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.623 1504.3226 21:19:19.58M 2015-10-01T20:17:30.917Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.792 34.624 1504.3224 21:19:19.76M 2015-10-01T20:17:31.117Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.792 34.624 1504.3217 21:19:19.96M 2015-10-01T20:17:31.323Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.792 34.624 1504.3220 21:19:20.18M 2015-10-01T20:17:31.522Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.792 34.624 1504.3221 21:19:20.38M 2015-10-01T20:17:31.727Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.792 34.624 1504.3228 21:19:20.57M 2015-10-01T20:17:31.932Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.792 34.624 1504.3224 21:19:20.77M 2015-10-01T20:17:32.132Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.792 34.624 1504.3219 21:19:20.97M 2015-10-01T20:17:32.337Z|I-OCEAN7-304-XXXX| 28.38 14.256 41.792 34.624 1504.3214 21:19:21.19M 2015-10-01T20:17:32.537Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.792 34.624 1504.3215 21:19:21.39M 2015-10-01T20:17:32.742Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.792 34.624 1504.3212 21:19:21.59M 2015-10-01T20:17:32.959Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.623 1504.3208 21:19:21.79M 2015-10-01T20:17:33.147Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.790 34.622 1504.3207 21:19:22.01M 2015-10-01T20:17:33.352Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3207 21:19:22.21M 2015-10-01T20:17:33.552Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.790 34.622 1504.3214 21:19:22.41M 2015-10-01T20:17:33.757Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3206 21:19:22.61M 2015-10-01T20:17:33.957Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.620 1504.3201 21:19:22.81M 2015-10-01T20:17:34.162Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3203 21:19:23.02M 2015-10-01T20:17:34.367Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3204 21:19:23.22M 2015-10-01T20:17:34.567Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.620 1504.3203 21:19:23.42M 2015-10-01T20:17:34.772Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.788 34.620 1504.3196 21:19:23.62M 2015-10-01T20:17:34.992Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.620 1504.3206 21:19:23.82M 2015-10-01T20:17:35.177Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3207 21:19:24.05M 2015-10-01T20:17:35.382Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.620 1504.3206 21:19:24.24M 2015-10-01T20:17:35.582Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.620 1504.3206 21:19:24.44M 2015-10-01T20:17:35.787Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3213 21:19:24.64M 2015-10-01T20:17:35.992Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3213 21:19:24.83M 2015-10-01T20:17:36.192Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3214 21:19:25.05M 2015-10-01T20:17:36.397Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.621 1504.3219 21:19:25.25M 2015-10-01T20:17:36.604Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3225 21:19:25.45M 2015-10-01T20:17:36.802Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3231 21:19:25.65M 2015-10-01T20:17:37.007Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3234 21:19:25.85M 2015-10-01T20:17:37.207Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3232 21:19:26.07M 2015-10-01T20:17:37.412Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3234 21:19:26.27M 2015-10-01T20:17:37.612Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3223 21:19:26.47M 2015-10-01T20:17:37.817Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3236 21:19:26.67M 2015-10-01T20:17:38.022Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3239 21:19:26.86M 2015-10-01T20:17:38.222Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.620 1504.3241 21:19:27.08M 2015-10-01T20:17:38.427Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.620 1504.3236 21:19:27.28M 2015-10-01T20:17:38.632Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.620 1504.3231 21:19:27.48M 2015-10-01T20:17:38.837Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.620 1504.3232 21:19:27.68M 2015-10-01T20:17:39.037Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.620 1504.3230 21:19:27.88M 2015-10-01T20:17:39.237Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3230 21:19:28.10M 2015-10-01T20:17:39.457Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.621 1504.3231 21:19:28.29M 2015-10-01T20:17:39.647Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3234 21:19:28.51M 2015-10-01T20:17:39.847Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3228 21:19:28.70M 2015-10-01T20:17:40.052Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3231 21:19:28.89M 2015-10-01T20:17:40.257Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.791 34.622 1504.3225 21:19:29.11M 2015-10-01T20:17:40.457Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3234 21:19:29.31M 2015-10-01T20:17:40.662Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3224 21:19:29.51M 2015-10-01T20:17:40.862Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3224 21:19:29.71M 2015-10-01T20:17:41.062Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3224 21:19:29.91M 2015-10-01T20:17:41.267Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.620 1504.3226 21:19:30.13M 2015-10-01T20:17:41.472Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3234 21:19:30.33M 2015-10-01T20:17:41.672Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3245 21:19:30.53M 2015-10-01T20:17:41.877Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3253 21:19:30.72M 2015-10-01T20:17:42.082Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.621 1504.3241 21:19:30.93M 2015-10-01T20:17:42.319Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3232 21:19:31.14M 2015-10-01T20:17:42.487Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3232 21:19:31.34M 2015-10-01T20:17:42.687Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.620 1504.3226 21:19:31.54M 2015-10-01T20:17:42.892Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3225 21:19:31.74M 2015-10-01T20:17:43.097Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3223 21:19:31.94M 2015-10-01T20:17:43.302Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.622 1504.3220 21:19:32.16M 2015-10-01T20:17:43.502Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.791 34.622 1504.3213 21:19:32.36M 2015-10-01T20:17:43.707Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.791 34.622 1504.3210 21:19:32.56M 2015-10-01T20:17:43.927Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.623 1504.3219 21:19:32.76M 2015-10-01T20:17:44.107Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.623 1504.3218 21:19:32.97M 2015-10-01T20:17:44.312Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.623 1504.3220 21:19:33.17M 2015-10-01T20:17:44.517Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.623 1504.3224 21:19:33.37M 2015-10-01T20:17:44.759Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.791 34.623 1504.3228 21:19:33.57M 2015-10-01T20:17:44.959Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.791 34.623 1504.3228 21:19:33.77M 2015-10-01T20:17:45.127Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.791 34.622 1504.3224 21:19:33.97M 2015-10-01T20:17:45.332Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3220 21:19:34.19M 2015-10-01T20:17:45.559Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.622 1504.3223 21:19:34.39M 2015-10-01T20:17:45.737Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3230 21:19:34.59M 2015-10-01T20:17:45.937Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.622 1504.3236 21:19:34.79M 2015-10-01T20:17:46.142Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.621 1504.3236 21:19:35.00M 2015-10-01T20:17:46.342Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.621 1504.3241 21:19:35.20M 2015-10-01T20:17:46.547Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3242 21:19:35.40M 2015-10-01T20:17:46.752Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.622 1504.3241 21:19:35.60M 2015-10-01T20:17:46.952Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3242 21:19:35.80M 2015-10-01T20:17:47.157Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3236 21:19:36.02M 2015-10-01T20:17:47.362Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3237 21:19:36.22M 2015-10-01T20:17:47.562Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.791 34.622 1504.3234 21:19:36.42M 2015-10-01T20:17:47.768Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3234 21:19:36.61M 2015-10-01T20:17:47.968Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3237 21:19:36.81M 2015-10-01T20:17:48.173Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.621 1504.3236 21:19:37.03M 2015-10-01T20:17:48.393Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3239 21:19:37.23M 2015-10-01T20:17:48.578Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.621 1504.3240 21:19:37.45M 2015-10-01T20:17:48.783Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3234 21:19:37.63M 2015-10-01T20:17:48.983Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3231 21:19:37.83M 2015-10-01T20:17:49.188Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3230 21:19:38.05M 2015-10-01T20:17:49.388Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3230 21:19:38.25M 2015-10-01T20:17:49.593Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3228 21:19:38.45M 2015-10-01T20:17:49.797Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3228 21:19:38.64M 2015-10-01T20:17:50.000Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3229 21:19:38.84M 2015-10-01T20:17:50.203Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3228 21:19:39.06M 2015-10-01T20:17:50.403Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3224 21:19:39.26M 2015-10-01T20:17:50.639Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3219 21:19:39.46M 2015-10-01T20:17:50.813Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3220 21:19:39.66M 2015-10-01T20:17:51.038Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3220 21:19:39.86M 2015-10-01T20:17:51.218Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3232 21:19:40.08M 2015-10-01T20:17:51.423Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.621 1504.3243 21:19:40.28M 2015-10-01T20:17:51.623Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3250 21:19:40.48M 2015-10-01T20:17:51.828Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3256 21:19:40.67M 2015-10-01T20:17:52.028Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3262 21:19:40.87M 2015-10-01T20:17:52.233Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3265 21:19:41.09M 2015-10-01T20:17:52.438Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.791 34.620 1504.3268 21:19:41.29M 2015-10-01T20:17:52.638Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.791 34.620 1504.3268 21:19:41.49M 2015-10-01T20:17:52.858Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.790 34.619 1504.3270 21:19:41.69M 2015-10-01T20:17:53.043Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.619 1504.3267 21:19:41.90M 2015-10-01T20:17:53.248Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.789 34.619 1504.3263 21:19:42.11M 2015-10-01T20:17:53.453Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.789 34.619 1504.3254 21:19:42.31M 2015-10-01T20:17:53.653Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3247 21:19:42.51M 2015-10-01T20:17:53.870Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.789 34.619 1504.3234 21:19:42.71M 2015-10-01T20:17:54.058Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.789 34.619 1504.3231 21:19:42.91M 2015-10-01T20:17:54.263Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.788 34.618 1504.3224 21:19:43.12M 2015-10-01T20:17:54.463Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.619 1504.3228 21:19:43.32M 2015-10-01T20:17:54.679Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3215 21:19:43.52M 2015-10-01T20:17:54.873Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.618 1504.3212 21:19:43.72M 2015-10-01T20:17:55.073Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3203 21:19:43.92M 2015-10-01T20:17:55.278Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.786 34.617 1504.3196 21:19:44.14M 2015-10-01T20:17:55.483Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.786 34.617 1504.3196 21:19:44.34M 2015-10-01T20:17:55.684Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3206 21:19:44.54M 2015-10-01T20:17:55.888Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.618 1504.3209 21:19:44.74M 2015-10-01T20:17:56.093Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3210 21:19:44.93M 2015-10-01T20:17:56.293Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3210 21:19:45.15M 2015-10-01T20:17:56.498Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.617 1504.3207 21:19:45.35M 2015-10-01T20:17:56.703Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3209 21:19:45.55M 2015-10-01T20:17:56.903Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.617 1504.3202 21:19:45.75M 2015-10-01T20:17:57.108Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3198 21:19:45.95M 2015-10-01T20:17:57.323Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.618 1504.3206 21:19:46.17M 2015-10-01T20:17:57.513Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.788 34.618 1504.3206 21:19:46.38M 2015-10-01T20:17:57.713Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.618 1504.3217 21:19:46.56M 2015-10-01T20:17:57.918Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3220 21:19:46.76M 2015-10-01T20:17:58.123Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.619 1504.3225 21:19:46.96M 2015-10-01T20:17:58.323Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.619 1504.3229 21:19:47.18M 2015-10-01T20:17:58.559Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3224 21:19:47.38M 2015-10-01T20:17:58.759Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3221 21:19:47.58M 2015-10-01T20:17:58.933Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3223 21:19:47.78M 2015-10-01T20:17:59.138Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3229 21:19:48.00M 2015-10-01T20:17:59.338Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.621 1504.3236 21:19:48.20M 2015-10-01T20:17:59.538Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3236 21:19:48.39M 2015-10-01T20:17:59.748Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3239 21:19:48.59M 2015-10-01T20:17:59.948Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3239 21:19:48.79M