2015-10-01T20:16:00.158Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.615 1504.3197 21:17:49.02M 2015-10-01T20:16:00.363Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.615 1504.3204 21:17:49.22M 2015-10-01T20:16:00.568Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.785 34.615 1504.3204 21:17:49.42M 2015-10-01T20:16:00.768Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.615 1504.3210 21:17:49.62M 2015-10-01T20:16:00.973Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.616 1504.3213 21:17:49.81M 2015-10-01T20:16:01.193Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3210 21:17:50.03M 2015-10-01T20:16:01.378Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.615 1504.3207 21:17:50.25M 2015-10-01T20:16:01.583Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3213 21:17:50.43M 2015-10-01T20:16:01.788Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.616 1504.3206 21:17:50.63M 2015-10-01T20:16:01.988Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.616 1504.3210 21:17:50.83M 2015-10-01T20:16:02.193Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.617 1504.3218 21:17:51.05M 2015-10-01T20:16:02.400Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3224 21:17:51.25M 2015-10-01T20:16:02.598Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3225 21:17:51.45M 2015-10-01T20:16:02.798Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3223 21:17:51.65M 2015-10-01T20:16:02.998Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.618 1504.3217 21:17:51.84M 2015-10-01T20:16:03.208Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.618 1504.3209 21:17:52.06M 2015-10-01T20:16:03.408Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3206 21:17:52.26M 2015-10-01T20:16:03.613Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3203 21:17:52.46M 2015-10-01T20:16:03.818Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3206 21:17:52.66M 2015-10-01T20:16:04.018Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3206 21:17:52.86M 2015-10-01T20:16:04.218Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3212 21:17:53.08M 2015-10-01T20:16:04.428Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3219 21:17:53.27M 2015-10-01T20:16:04.628Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3215 21:17:53.47M 2015-10-01T20:16:04.828Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3215 21:17:53.67M 2015-10-01T20:16:05.033Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3210 21:17:53.87M 2015-10-01T20:16:05.238Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3206 21:17:54.09M 2015-10-01T20:16:05.438Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3208 21:17:54.29M 2015-10-01T20:16:05.658Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.619 1504.3214 21:17:54.49M 2015-10-01T20:16:05.843Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3218 21:17:54.70M 2015-10-01T20:16:06.048Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3218 21:17:54.89M 2015-10-01T20:16:06.253Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3217 21:17:55.11M 2015-10-01T20:16:06.453Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3218 21:17:55.31M 2015-10-01T20:16:06.658Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3210 21:17:55.51M 2015-10-01T20:16:06.863Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.618 1504.3248 21:17:55.70M 2015-10-01T20:16:07.063Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.618 1504.3246 21:17:55.90M 2015-10-01T20:16:07.268Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.618 1504.3248 21:17:56.12M 2015-10-01T20:16:07.468Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3258 21:17:56.32M 2015-10-01T20:16:07.673Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.788 34.617 1504.3267 21:17:56.52M 2015-10-01T20:16:07.873Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.788 34.617 1504.3279 21:17:56.72M 2015-10-01T20:16:08.078Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.788 34.616 1504.3289 21:17:56.92M 2015-10-01T20:16:08.283Z|I-OCEAN7-304-XXXX| 28.44 14.262 41.788 34.616 1504.3296 21:17:57.14M 2015-10-01T20:16:08.488Z|I-OCEAN7-304-XXXX| 28.44 14.262 41.788 34.616 1504.3296 21:17:57.34M 2015-10-01T20:16:08.688Z|I-OCEAN7-304-XXXX| 28.41 14.262 41.789 34.616 1504.3290 21:17:57.54M 2015-10-01T20:16:08.893Z|I-OCEAN7-304-XXXX| 28.41 14.262 41.788 34.616 1504.3290 21:17:57.73M 2015-10-01T20:16:09.119Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.788 34.616 1504.3289 21:17:57.93M 2015-10-01T20:16:09.298Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.788 34.616 1504.3280 21:17:58.15M 2015-10-01T20:16:09.498Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.788 34.616 1504.3280 21:17:58.35M 2015-10-01T20:16:09.703Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.788 34.617 1504.3274 21:17:58.55M 2015-10-01T20:16:09.908Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.788 34.616 1504.3259 21:17:58.75M 2015-10-01T20:16:10.123Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.788 34.616 1504.3262 21:17:58.95M 2015-10-01T20:16:10.313Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.788 34.616 1504.3256 21:17:59.18M 2015-10-01T20:16:10.513Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.616 1504.3253 21:17:59.36M 2015-10-01T20:16:10.718Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.617 1504.3243 21:17:59.56M 2015-10-01T20:16:10.918Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3232 21:17:59.76M 2015-10-01T20:16:11.123Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3228 21:17:59.96M 2015-10-01T20:16:11.323Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.618 1504.3229 21:18:00.18M 2015-10-01T20:16:11.528Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3225 21:18:00.38M 2015-10-01T20:16:11.733Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3221 21:18:00.58M 2015-10-01T20:16:11.933Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3217 21:18:00.78M 2015-10-01T20:16:12.138Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3213 21:18:01.00M 2015-10-01T20:16:12.343Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3209 21:18:01.19M 2015-10-01T20:16:12.548Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.788 34.620 1504.3198 21:18:01.40M 2015-10-01T20:16:12.748Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3206 21:18:01.60M 2015-10-01T20:16:12.948Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3207 21:18:01.79M 2015-10-01T20:16:13.153Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3198 21:18:02.01M 2015-10-01T20:16:13.358Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3196 21:18:02.21M 2015-10-01T20:16:13.558Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3197 21:18:02.41M 2015-10-01T20:16:13.763Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3201 21:18:02.61M 2015-10-01T20:16:13.963Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3193 21:18:02.81M 2015-10-01T20:16:14.173Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3184 21:18:03.03M 2015-10-01T20:16:14.373Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.620 1504.3182 21:18:03.23M 2015-10-01T20:16:14.593Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3170 21:18:03.42M 2015-10-01T20:16:14.778Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.786 34.618 1504.3169 21:18:03.64M 2015-10-01T20:16:14.983Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.786 34.618 1504.3171 21:18:03.82M 2015-10-01T20:16:15.183Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3179 21:18:04.04M 2015-10-01T20:16:15.388Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.618 1504.3181 21:18:04.24M 2015-10-01T20:16:15.588Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.786 34.618 1504.3180 21:18:04.44M 2015-10-01T20:16:15.794Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.787 34.618 1504.3181 21:18:04.64M 2015-10-01T20:16:16.039Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.786 34.618 1504.3176 21:18:04.84M 2015-10-01T20:16:16.198Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.787 34.619 1504.3180 21:18:05.06M 2015-10-01T20:16:16.398Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3171 21:18:05.26M 2015-10-01T20:16:16.604Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3171 21:18:05.45M 2015-10-01T20:16:16.808Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3177 21:18:05.65M 2015-10-01T20:16:17.013Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.788 34.619 1504.3184 21:18:05.85M 2015-10-01T20:16:17.214Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.788 34.619 1504.3195 21:18:06.07M 2015-10-01T20:16:17.438Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.788 34.619 1504.3187 21:18:06.27M 2015-10-01T20:16:17.624Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3201 21:18:06.47M 2015-10-01T20:16:17.824Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.620 1504.3199 21:18:06.67M 2015-10-01T20:16:18.029Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.620 1504.3197 21:18:06.87M 2015-10-01T20:16:18.228Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3197 21:18:07.09M 2015-10-01T20:16:18.434Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3190 21:18:07.29M 2015-10-01T20:16:18.639Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3193 21:18:07.49M 2015-10-01T20:16:18.839Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.788 34.620 1504.3191 21:18:07.69M 2015-10-01T20:16:19.059Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.620 1504.3199 21:18:07.88M 2015-10-01T20:16:19.244Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3202 21:18:08.12M 2015-10-01T20:16:19.449Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.620 1504.3206 21:18:08.30M 2015-10-01T20:16:19.649Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3207 21:18:08.50M 2015-10-01T20:16:19.854Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3207 21:18:08.70M 2015-10-01T20:16:20.059Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3214 21:18:08.90M 2015-10-01T20:16:20.259Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3210 21:18:09.12M 2015-10-01T20:16:20.464Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3215 21:18:09.32M 2015-10-01T20:16:20.664Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3219 21:18:09.51M 2015-10-01T20:16:20.869Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.619 1504.3229 21:18:09.71M 2015-10-01T20:16:21.074Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.619 1504.3232 21:18:09.91M 2015-10-01T20:16:21.274Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.619 1504.3243 21:18:10.13M 2015-10-01T20:16:21.479Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3250 21:18:10.33M 2015-10-01T20:16:21.679Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3239 21:18:10.53M 2015-10-01T20:16:21.884Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3239 21:18:10.73M 2015-10-01T20:16:22.089Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3247 21:18:10.93M 2015-10-01T20:16:22.294Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3242 21:18:11.15M 2015-10-01T20:16:22.494Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3234 21:18:11.35M 2015-10-01T20:16:22.699Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3225 21:18:11.55M 2015-10-01T20:16:22.899Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.619 1504.3221 21:18:11.74M 2015-10-01T20:16:23.104Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.619 1504.3214 21:18:11.94M 2015-10-01T20:16:23.304Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.618 1504.3214 21:18:12.16M 2015-10-01T20:16:23.529Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3215 21:18:12.36M 2015-10-01T20:16:23.709Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3217 21:18:12.58M 2015-10-01T20:16:23.914Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3217 21:18:12.76M 2015-10-01T20:16:24.114Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3221 21:18:12.95M 2015-10-01T20:16:24.319Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3225 21:18:13.17M 2015-10-01T20:16:24.524Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.620 1504.3228 21:18:13.37M 2015-10-01T20:16:24.729Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3241 21:18:13.58M 2015-10-01T20:16:24.929Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3243 21:18:13.77M 2015-10-01T20:16:25.159Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.621 1504.3242 21:18:13.97M 2015-10-01T20:16:25.339Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3245 21:18:14.19M 2015-10-01T20:16:25.539Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3245 21:18:14.39M 2015-10-01T20:16:25.744Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3258 21:18:14.59M 2015-10-01T20:16:25.944Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3265 21:18:14.79M 2015-10-01T20:16:26.149Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.621 1504.3273 21:18:15.01M 2015-10-01T20:16:26.349Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.621 1504.3284 21:18:15.21M 2015-10-01T20:16:26.554Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.621 1504.3295 21:18:15.40M 2015-10-01T20:16:26.759Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.792 34.621 1504.3289 21:18:15.60M 2015-10-01T20:16:26.959Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.793 34.622 1504.3290 21:18:15.80M 2015-10-01T20:16:27.164Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3278 21:18:16.02M 2015-10-01T20:16:27.369Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3268 21:18:16.22M 2015-10-01T20:16:27.569Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.621 1504.3265 21:18:16.42M 2015-10-01T20:16:27.774Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3260 21:18:16.62M 2015-10-01T20:16:27.994Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3252 21:18:16.82M 2015-10-01T20:16:28.179Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3237 21:18:17.05M 2015-10-01T20:16:28.384Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3237 21:18:17.24M 2015-10-01T20:16:28.584Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3241 21:18:17.44M 2015-10-01T20:16:28.789Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3235 21:18:17.64M 2015-10-01T20:16:28.994Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3232 21:18:17.83M 2015-10-01T20:16:29.194Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.623 1504.3226 21:18:18.05M 2015-10-01T20:16:29.394Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.622 1504.3219 21:18:18.25M 2015-10-01T20:16:29.599Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.622 1504.3218 21:18:18.45M 2015-10-01T20:16:29.839Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.791 34.622 1504.3232 21:18:18.65M 2015-10-01T20:16:30.009Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.622 1504.3230 21:18:18.85M 2015-10-01T20:16:30.209Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.791 34.622 1504.3243 21:18:19.07M 2015-10-01T20:16:30.414Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.791 34.622 1504.3250 21:18:19.26M 2015-10-01T20:16:30.614Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3251 21:18:19.47M 2015-10-01T20:16:30.819Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3252 21:18:19.66M 2015-10-01T20:16:31.019Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.792 34.622 1504.3256 21:18:19.86M 2015-10-01T20:16:31.224Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.792 34.622 1504.3256 21:18:20.08M 2015-10-01T20:16:31.424Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.792 34.622 1504.3259 21:18:20.28M 2015-10-01T20:16:31.629Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.792 34.622 1504.3263 21:18:20.48M 2015-10-01T20:16:31.834Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3263 21:18:20.68M 2015-10-01T20:16:32.042Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3259 21:18:20.88M 2015-10-01T20:16:32.241Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3260 21:18:21.10M 2015-10-01T20:16:32.459Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3259 21:18:21.29M 2015-10-01T20:16:32.649Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3256 21:18:21.51M 2015-10-01T20:16:32.849Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.622 1504.3263 21:18:21.70M 2015-10-01T20:16:33.049Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.621 1504.3248 21:18:21.89M 2015-10-01T20:16:33.255Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.621 1504.3242 21:18:22.11M 2015-10-01T20:16:33.459Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3241 21:18:22.31M 2015-10-01T20:16:33.659Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3240 21:18:22.51M 2015-10-01T20:16:33.859Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.622 1504.3242 21:18:22.71M 2015-10-01T20:16:34.064Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3242 21:18:22.91M 2015-10-01T20:16:34.269Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3237 21:18:23.13M 2015-10-01T20:16:34.470Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.621 1504.3237 21:18:23.32M 2015-10-01T20:16:34.674Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3237 21:18:23.52M 2015-10-01T20:16:34.879Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3235 21:18:23.72M 2015-10-01T20:16:35.119Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.620 1504.3230 21:18:23.92M 2015-10-01T20:16:35.284Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3218 21:18:24.14M 2015-10-01T20:16:35.489Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3215 21:18:24.34M 2015-10-01T20:16:35.689Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3218 21:18:24.54M 2015-10-01T20:16:35.894Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3214 21:18:24.74M 2015-10-01T20:16:36.099Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3210 21:18:24.94M 2015-10-01T20:16:36.299Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.787 34.618 1504.3204 21:18:25.16M 2015-10-01T20:16:36.504Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3207 21:18:25.36M 2015-10-01T20:16:36.704Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.788 34.619 1504.3202 21:18:25.55M 2015-10-01T20:16:36.925Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.787 34.618 1504.3201 21:18:25.75M 2015-10-01T20:16:37.114Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.787 34.618 1504.3193 21:18:25.97M 2015-10-01T20:16:37.314Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.787 34.619 1504.3191 21:18:26.17M 2015-10-01T20:16:37.519Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.788 34.619 1504.3195 21:18:26.37M 2015-10-01T20:16:37.720Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3193 21:18:26.57M 2015-10-01T20:16:37.925Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3185 21:18:26.77M 2015-10-01T20:16:38.124Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3185 21:18:26.97M 2015-10-01T20:16:38.329Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3191 21:18:27.18M 2015-10-01T20:16:38.534Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.617 1504.3188 21:18:27.39M 2015-10-01T20:16:38.739Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.786 34.617 1504.3181 21:18:27.58M 2015-10-01T20:16:38.939Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.786 34.617 1504.3185 21:18:27.78M 2015-10-01T20:16:39.144Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3188 21:18:28.00M 2015-10-01T20:16:39.344Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3197 21:18:28.20M 2015-10-01T20:16:39.549Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3190 21:18:28.40M 2015-10-01T20:16:39.749Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3190 21:18:28.60M 2015-10-01T20:16:39.954Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.617 1504.3185 21:18:28.80M 2015-10-01T20:16:40.154Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3199 21:18:29.02M 2015-10-01T20:16:40.360Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.617 1504.3208 21:18:29.21M 2015-10-01T20:16:40.565Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.617 1504.3207 21:18:29.41M 2015-10-01T20:16:40.765Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.618 1504.3215 21:18:29.61M 2015-10-01T20:16:40.964Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.619 1504.3229 21:18:29.81M 2015-10-01T20:16:41.175Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.620 1504.3241 21:18:30.03M 2015-10-01T20:16:41.395Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.620 1504.3251 21:18:30.23M 2015-10-01T20:16:41.579Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3245 21:18:30.45M 2015-10-01T20:16:41.780Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.790 34.621 1504.3247 21:18:30.63M 2015-10-01T20:16:41.985Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3253 21:18:30.83M 2015-10-01T20:16:42.190Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.791 34.621 1504.3254 21:18:31.05M 2015-10-01T20:16:42.390Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.791 34.622 1504.3248 21:18:31.25M 2015-10-01T20:16:42.595Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.792 34.622 1504.3253 21:18:31.45M 2015-10-01T20:16:42.801Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3245 21:18:31.64M 2015-10-01T20:16:43.000Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3232 21:18:31.84M 2015-10-01T20:16:43.205Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.790 34.622 1504.3223 21:18:32.06M 2015-10-01T20:16:43.405Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.790 34.622 1504.3207 21:18:32.26M 2015-10-01T20:16:43.610Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.790 34.623 1504.3190 21:18:32.46M 2015-10-01T20:16:43.816Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.790 34.623 1504.3176 21:18:32.66M 2015-10-01T20:16:44.015Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.790 34.623 1504.3162 21:18:32.86M 2015-10-01T20:16:44.220Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.789 34.623 1504.3153 21:18:33.08M 2015-10-01T20:16:44.439Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.790 34.623 1504.3148 21:18:33.28M 2015-10-01T20:16:44.625Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.789 34.623 1504.3147 21:18:33.47M 2015-10-01T20:16:44.825Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.789 34.623 1504.3147 21:18:33.67M 2015-10-01T20:16:45.030Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.789 34.623 1504.3147 21:18:33.87M 2015-10-01T20:16:45.230Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.789 34.623 1504.3143 21:18:34.09M 2015-10-01T20:16:45.435Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.789 34.623 1504.3143 21:18:34.29M 2015-10-01T20:16:45.640Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.789 34.623 1504.3151 21:18:34.49M 2015-10-01T20:16:45.855Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.790 34.623 1504.3156 21:18:34.69M 2015-10-01T20:16:46.045Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.790 34.624 1504.3162 21:18:34.90M 2015-10-01T20:16:46.245Z|I-OCEAN7-304-XXXX| 28.37 14.255 41.790 34.623 1504.3159 21:18:35.10M 2015-10-01T20:16:46.455Z|I-OCEAN7-304-XXXX| 28.38 14.256 41.790 34.622 1504.3173 21:18:35.30M 2015-10-01T20:16:46.650Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.622 1504.3182 21:18:35.50M 2015-10-01T20:16:46.855Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.622 1504.3182 21:18:35.70M 2015-10-01T20:16:47.060Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.790 34.622 1504.3196 21:18:35.90M 2015-10-01T20:16:47.265Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.790 34.622 1504.3199 21:18:36.12M 2015-10-01T20:16:47.465Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3198 21:18:36.32M 2015-10-01T20:16:47.670Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.789 34.621 1504.3192 21:18:36.52M 2015-10-01T20:16:47.875Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.789 34.621 1504.3191 21:18:36.72M 2015-10-01T20:16:48.081Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.620 1504.3191 21:18:36.92M 2015-10-01T20:16:48.280Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.788 34.620 1504.3186 21:18:37.14M 2015-10-01T20:16:48.483Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.788 34.620 1504.3192 21:18:37.33M 2015-10-01T20:16:48.685Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.619 1504.3197 21:18:37.53M 2015-10-01T20:16:48.890Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.618 1504.3190 21:18:37.73M 2015-10-01T20:16:49.090Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3176 21:18:37.93M 2015-10-01T20:16:49.295Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3176 21:18:38.15M 2015-10-01T20:16:49.495Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3174 21:18:38.35M 2015-10-01T20:16:49.700Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3173 21:18:38.55M 2015-10-01T20:16:49.900Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3174 21:18:38.75M 2015-10-01T20:16:50.105Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.617 1504.3169 21:18:38.95M 2015-10-01T20:16:50.325Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.785 34.617 1504.3164 21:18:39.16M 2015-10-01T20:16:50.510Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.785 34.616 1504.3175 21:18:39.38M 2015-10-01T20:16:50.715Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.785 34.616 1504.3179 21:18:39.56M 2015-10-01T20:16:50.915Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3180 21:18:39.76M 2015-10-01T20:16:51.123Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3182 21:18:39.96M 2015-10-01T20:16:51.325Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.786 34.617 1504.3190 21:18:40.18M 2015-10-01T20:16:51.530Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.617 1504.3201 21:18:40.38M 2015-10-01T20:16:51.730Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.618 1504.3217 21:18:40.58M 2015-10-01T20:16:51.935Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3239 21:18:40.78M 2015-10-01T20:16:52.135Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3248 21:18:41.00M 2015-10-01T20:16:52.340Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3254 21:18:41.20M 2015-10-01T20:16:52.545Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3262 21:18:41.39M 2015-10-01T20:16:52.745Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.621 1504.3268 21:18:41.59M 2015-10-01T20:16:52.950Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.792 34.621 1504.3276 21:18:41.79M 2015-10-01T20:16:53.155Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.792 34.622 1504.3276 21:18:42.01M 2015-10-01T20:16:53.355Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.792 34.622 1504.3271 21:18:42.21M 2015-10-01T20:16:53.555Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.622 1504.3268 21:18:42.41M 2015-10-01T20:16:53.763Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.622 1504.3264 21:18:42.61M 2015-10-01T20:16:53.965Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.792 34.623 1504.3260 21:18:42.81M 2015-10-01T20:16:54.165Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.792 34.622 1504.3262 21:18:43.03M 2015-10-01T20:16:54.370Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.792 34.622 1504.3259 21:18:43.22M 2015-10-01T20:16:54.570Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.791 34.622 1504.3253 21:18:43.43M 2015-10-01T20:16:54.795Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3245 21:18:43.62M 2015-10-01T20:16:54.975Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.623 1504.3236 21:18:43.84M 2015-10-01T20:16:55.180Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.792 34.623 1504.3237 21:18:44.04M 2015-10-01T20:16:55.399Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.791 34.622 1504.3221 21:18:44.24M 2015-10-01T20:16:55.585Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.622 1504.3224 21:18:44.44M 2015-10-01T20:16:55.790Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3228 21:18:44.63M 2015-10-01T20:16:55.995Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3229 21:18:44.84M 2015-10-01T20:16:56.195Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3234 21:18:45.06M 2015-10-01T20:16:56.403Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3240 21:18:45.25M 2015-10-01T20:16:56.605Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3237 21:18:45.45M 2015-10-01T20:16:56.800Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3231 21:18:45.65M 2015-10-01T20:16:57.039Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3239 21:18:45.85M 2015-10-01T20:16:57.215Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3243 21:18:46.07M 2015-10-01T20:16:57.415Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3243 21:18:46.27M 2015-10-01T20:16:57.620Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.622 1504.3242 21:18:46.47M 2015-10-01T20:16:57.820Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.791 34.622 1504.3250 21:18:46.67M 2015-10-01T20:16:58.025Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.791 34.622 1504.3252 21:18:46.87M 2015-10-01T20:16:58.225Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.792 34.622 1504.3257 21:18:47.08M 2015-10-01T20:16:58.430Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.622 1504.3259 21:18:47.28M 2015-10-01T20:16:58.635Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3267 21:18:47.48M 2015-10-01T20:16:58.835Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.620 1504.3270 21:18:47.68M 2015-10-01T20:16:59.043Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3274 21:18:47.88M 2015-10-01T20:16:59.260Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.619 1504.3271 21:18:48.10M 2015-10-01T20:16:59.440Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.619 1504.3267 21:18:48.32M 2015-10-01T20:16:59.645Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.618 1504.3271 21:18:48.50M 2015-10-01T20:16:59.867Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.789 34.618 1504.3273 21:18:48.70M