2015-10-01T20:14:00.168Z|I-OCEAN7-304-XXXX| 28.41 14.261 41.791 34.619 1504.3307 21:15:49.02M 2015-10-01T20:14:00.378Z|I-OCEAN7-304-XXXX| 28.41 14.261 41.791 34.619 1504.3308 21:15:49.22M 2015-10-01T20:14:00.593Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.792 34.620 1504.3312 21:15:49.42M 2015-10-01T20:14:00.783Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.791 34.620 1504.3301 21:15:49.64M 2015-10-01T20:14:00.983Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.791 34.620 1504.3295 21:15:49.82M 2015-10-01T20:14:01.188Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.792 34.621 1504.3286 21:15:50.04M 2015-10-01T20:14:01.388Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.792 34.621 1504.3284 21:15:50.24M 2015-10-01T20:14:01.593Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.792 34.621 1504.3278 21:15:50.44M 2015-10-01T20:14:01.793Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.620 1504.3270 21:15:50.64M 2015-10-01T20:14:01.998Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.790 34.619 1504.3262 21:15:50.83M 2015-10-01T20:14:02.203Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.618 1504.3253 21:15:51.05M 2015-10-01T20:14:02.408Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.618 1504.3246 21:15:51.25M 2015-10-01T20:14:02.608Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3231 21:15:51.45M 2015-10-01T20:14:02.808Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.618 1504.3225 21:15:51.65M 2015-10-01T20:14:03.013Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3220 21:15:51.85M 2015-10-01T20:14:03.218Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3217 21:15:52.07M 2015-10-01T20:14:03.418Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3218 21:15:52.27M 2015-10-01T20:14:03.623Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.618 1504.3217 21:15:52.46M 2015-10-01T20:14:03.828Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3206 21:15:52.67M 2015-10-01T20:14:04.028Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.787 34.618 1504.3201 21:15:52.86M 2015-10-01T20:14:04.233Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3191 21:15:53.08M 2015-10-01T20:14:04.433Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3197 21:15:53.28M 2015-10-01T20:14:04.638Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3190 21:15:53.48M 2015-10-01T20:14:04.843Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3193 21:15:53.68M 2015-10-01T20:14:05.063Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.786 34.618 1504.3190 21:15:53.88M 2015-10-01T20:14:05.248Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.618 1504.3185 21:15:54.12M 2015-10-01T20:14:05.453Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3187 21:15:54.30M 2015-10-01T20:14:05.653Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3193 21:15:54.50M 2015-10-01T20:14:05.858Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3203 21:15:54.69M 2015-10-01T20:14:06.058Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3207 21:15:54.89M 2015-10-01T20:14:06.263Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3210 21:15:55.11M 2015-10-01T20:14:06.463Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3209 21:15:55.31M 2015-10-01T20:14:06.668Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3209 21:15:55.51M 2015-10-01T20:14:06.873Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.618 1504.3225 21:15:55.71M 2015-10-01T20:14:07.073Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.618 1504.3224 21:15:55.91M 2015-10-01T20:14:07.278Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3231 21:15:56.13M 2015-10-01T20:14:07.483Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3235 21:15:56.33M 2015-10-01T20:14:07.683Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3240 21:15:56.53M 2015-10-01T20:14:07.888Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3234 21:15:56.73M 2015-10-01T20:14:08.093Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3234 21:15:56.92M 2015-10-01T20:14:08.288Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3230 21:15:57.14M 2015-10-01T20:14:08.493Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3226 21:15:57.34M 2015-10-01T20:14:08.698Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.619 1504.3237 21:15:57.54M 2015-10-01T20:14:08.903Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3229 21:15:57.74M 2015-10-01T20:14:09.108Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3224 21:15:57.94M 2015-10-01T20:14:09.308Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.621 1504.3224 21:15:58.16M 2015-10-01T20:14:09.528Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3229 21:15:58.36M 2015-10-01T20:14:09.719Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3232 21:15:58.57M 2015-10-01T20:14:09.918Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3234 21:15:58.75M 2015-10-01T20:14:10.123Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3240 21:15:58.95M 2015-10-01T20:14:10.323Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3239 21:15:59.17M 2015-10-01T20:14:10.528Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3248 21:15:59.37M 2015-10-01T20:14:10.728Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.622 1504.3251 21:15:59.57M 2015-10-01T20:14:10.933Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3253 21:15:59.77M 2015-10-01T20:14:11.133Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.792 34.622 1504.3260 21:15:59.97M 2015-10-01T20:14:11.338Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.792 34.622 1504.3262 21:16:00.19M 2015-10-01T20:14:11.538Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.622 1504.3262 21:16:00.39M 2015-10-01T20:14:11.743Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3258 21:16:00.58M 2015-10-01T20:14:11.948Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3258 21:16:00.79M 2015-10-01T20:14:12.148Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3262 21:16:01.00M 2015-10-01T20:14:12.348Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3256 21:16:01.20M 2015-10-01T20:14:12.553Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.621 1504.3251 21:16:01.40M 2015-10-01T20:14:12.758Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3250 21:16:01.60M 2015-10-01T20:14:12.963Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.621 1504.3250 21:16:01.80M 2015-10-01T20:14:13.168Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.620 1504.3253 21:16:02.02M 2015-10-01T20:14:13.368Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3259 21:16:02.22M 2015-10-01T20:14:13.568Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3251 21:16:02.42M 2015-10-01T20:14:13.773Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.621 1504.3245 21:16:02.61M 2015-10-01T20:14:13.993Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.621 1504.3239 21:16:02.81M 2015-10-01T20:14:14.183Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3241 21:16:03.05M 2015-10-01T20:14:14.383Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3248 21:16:03.23M 2015-10-01T20:14:14.588Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.622 1504.3257 21:16:03.43M 2015-10-01T20:14:14.788Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3259 21:16:03.63M 2015-10-01T20:14:14.999Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.623 1504.3214 21:16:03.83M 2015-10-01T20:14:15.193Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.791 34.623 1504.3212 21:16:04.05M 2015-10-01T20:14:15.398Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.791 34.623 1504.3214 21:16:04.25M 2015-10-01T20:14:15.604Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.791 34.623 1504.3214 21:16:04.45M 2015-10-01T20:14:15.803Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.790 34.623 1504.3209 21:16:04.65M 2015-10-01T20:14:16.008Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.790 34.622 1504.3209 21:16:04.85M 2015-10-01T20:14:16.208Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.790 34.622 1504.3202 21:16:05.06M 2015-10-01T20:14:16.413Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.790 34.623 1504.3195 21:16:05.26M 2015-10-01T20:14:16.613Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.790 34.622 1504.3208 21:16:05.46M 2015-10-01T20:14:16.818Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.790 34.622 1504.3208 21:16:05.66M 2015-10-01T20:14:17.023Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.621 1504.3203 21:16:05.86M 2015-10-01T20:14:17.228Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3197 21:16:06.08M 2015-10-01T20:14:17.428Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3187 21:16:06.28M 2015-10-01T20:14:17.633Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.788 34.620 1504.3197 21:16:06.48M 2015-10-01T20:14:17.833Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.620 1504.3217 21:16:06.67M 2015-10-01T20:14:18.033Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3221 21:16:06.87M 2015-10-01T20:14:18.244Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.621 1504.3224 21:16:07.09M 2015-10-01T20:14:18.464Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.621 1504.3230 21:16:07.29M 2015-10-01T20:14:18.649Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.790 34.621 1504.3237 21:16:07.51M 2015-10-01T20:14:18.878Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.790 34.621 1504.3246 21:16:07.69M 2015-10-01T20:14:19.053Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.621 1504.3259 21:16:07.89M 2015-10-01T20:14:19.258Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3265 21:16:08.11M 2015-10-01T20:14:19.458Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3263 21:16:08.31M 2015-10-01T20:14:19.664Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.620 1504.3263 21:16:08.50M 2015-10-01T20:14:19.863Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.620 1504.3269 21:16:08.70M 2015-10-01T20:14:20.068Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.621 1504.3274 21:16:08.90M 2015-10-01T20:14:20.273Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3270 21:16:09.12M 2015-10-01T20:14:20.473Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3262 21:16:09.32M 2015-10-01T20:14:20.679Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3254 21:16:09.52M 2015-10-01T20:14:20.879Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.791 34.621 1504.3245 21:16:09.72M 2015-10-01T20:14:21.083Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.790 34.620 1504.3240 21:16:09.92M 2015-10-01T20:14:21.284Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.620 1504.3234 21:16:10.14M 2015-10-01T20:14:21.488Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3235 21:16:10.34M 2015-10-01T20:14:21.693Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3232 21:16:10.53M 2015-10-01T20:14:21.893Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.790 34.620 1504.3231 21:16:10.73M 2015-10-01T20:14:22.098Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.620 1504.3228 21:16:10.93M 2015-10-01T20:14:22.298Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.620 1504.3229 21:16:11.15M 2015-10-01T20:14:22.504Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.620 1504.3232 21:16:11.35M 2015-10-01T20:14:22.709Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3240 21:16:11.55M 2015-10-01T20:14:22.924Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.789 34.620 1504.3218 21:16:11.75M 2015-10-01T20:14:23.114Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3217 21:16:11.96M 2015-10-01T20:14:23.319Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3219 21:16:12.17M 2015-10-01T20:14:23.519Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3215 21:16:12.37M 2015-10-01T20:14:23.759Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3224 21:16:12.56M 2015-10-01T20:14:23.924Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3225 21:16:12.76M 2015-10-01T20:14:24.129Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3221 21:16:12.96M 2015-10-01T20:14:24.334Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.790 34.621 1504.3214 21:16:13.18M 2015-10-01T20:14:24.534Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3212 21:16:13.38M 2015-10-01T20:14:24.739Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.789 34.621 1504.3213 21:16:13.58M 2015-10-01T20:14:24.944Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.789 34.620 1504.3213 21:16:13.78M 2015-10-01T20:14:25.144Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3217 21:16:14.00M 2015-10-01T20:14:25.349Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3219 21:16:14.20M 2015-10-01T20:14:25.549Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.620 1504.3220 21:16:14.40M 2015-10-01T20:14:25.754Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.620 1504.3217 21:16:14.59M 2015-10-01T20:14:25.954Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3219 21:16:14.79M 2015-10-01T20:14:26.159Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3223 21:16:15.01M 2015-10-01T20:14:26.364Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3221 21:16:15.21M 2015-10-01T20:14:26.564Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3224 21:16:15.41M 2015-10-01T20:14:26.769Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3225 21:16:15.61M 2015-10-01T20:14:26.969Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3225 21:16:15.81M 2015-10-01T20:14:27.174Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.620 1504.3234 21:16:16.03M 2015-10-01T20:14:27.394Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3242 21:16:16.23M 2015-10-01T20:14:27.579Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.620 1504.3247 21:16:16.44M 2015-10-01T20:14:27.784Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3253 21:16:16.62M 2015-10-01T20:14:27.984Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3253 21:16:16.82M 2015-10-01T20:14:28.189Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3256 21:16:17.04M 2015-10-01T20:14:28.394Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3258 21:16:17.24M 2015-10-01T20:14:28.594Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3253 21:16:17.44M 2015-10-01T20:14:28.799Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3263 21:16:17.64M 2015-10-01T20:14:29.004Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.620 1504.3263 21:16:17.84M 2015-10-01T20:14:29.204Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3265 21:16:18.06M 2015-10-01T20:14:29.409Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.620 1504.3267 21:16:18.26M 2015-10-01T20:14:29.609Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.620 1504.3259 21:16:18.46M 2015-10-01T20:14:29.814Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3250 21:16:18.65M 2015-10-01T20:14:30.014Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3243 21:16:18.85M 2015-10-01T20:14:30.219Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.620 1504.3236 21:16:19.07M 2015-10-01T20:14:30.424Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3228 21:16:19.27M 2015-10-01T20:14:30.629Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3230 21:16:19.47M 2015-10-01T20:14:30.839Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3234 21:16:19.67M 2015-10-01T20:14:31.034Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3232 21:16:19.87M 2015-10-01T20:14:31.234Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3230 21:16:20.09M 2015-10-01T20:14:31.439Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.619 1504.3225 21:16:20.28M 2015-10-01T20:14:31.639Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3219 21:16:20.48M 2015-10-01T20:14:31.864Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3213 21:16:20.68M 2015-10-01T20:14:32.049Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3213 21:16:20.90M 2015-10-01T20:14:32.249Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3218 21:16:21.10M 2015-10-01T20:14:32.449Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3224 21:16:21.30M 2015-10-01T20:14:32.654Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3226 21:16:21.50M 2015-10-01T20:14:32.859Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3228 21:16:21.70M 2015-10-01T20:14:33.064Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3223 21:16:21.90M 2015-10-01T20:14:33.264Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.620 1504.3235 21:16:22.12M 2015-10-01T20:14:33.469Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3235 21:16:22.32M 2015-10-01T20:14:33.674Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3228 21:16:22.52M 2015-10-01T20:14:33.874Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3223 21:16:22.71M 2015-10-01T20:14:34.079Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.790 34.621 1504.3218 21:16:22.91M 2015-10-01T20:14:34.279Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3210 21:16:23.13M 2015-10-01T20:14:34.484Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3208 21:16:23.33M 2015-10-01T20:14:34.684Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3207 21:16:23.53M 2015-10-01T20:14:34.889Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3210 21:16:23.73M 2015-10-01T20:14:35.094Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.621 1504.3210 21:16:23.93M 2015-10-01T20:14:35.294Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3201 21:16:24.15M 2015-10-01T20:14:35.499Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3192 21:16:24.35M 2015-10-01T20:14:35.704Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3187 21:16:24.54M 2015-10-01T20:14:35.904Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.788 34.620 1504.3190 21:16:24.74M 2015-10-01T20:14:36.109Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.788 34.619 1504.3190 21:16:24.94M 2015-10-01T20:14:36.324Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.781 34.613 1504.3116 21:16:25.16M 2015-10-01T20:14:36.514Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.780 34.612 1504.3114 21:16:25.37M 2015-10-01T20:14:36.714Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.781 34.613 1504.3142 21:16:25.56M 2015-10-01T20:14:36.919Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.783 34.615 1504.3151 21:16:25.76M 2015-10-01T20:14:37.124Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.784 34.615 1504.3165 21:16:25.96M 2015-10-01T20:14:37.324Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.785 34.616 1504.3186 21:16:26.18M 2015-10-01T20:14:37.529Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.786 34.617 1504.3196 21:16:26.37M 2015-10-01T20:14:37.734Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.618 1504.3210 21:16:26.57M 2015-10-01T20:14:37.934Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3225 21:16:26.77M 2015-10-01T20:14:38.139Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3235 21:16:26.97M 2015-10-01T20:14:38.339Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.618 1504.3240 21:16:27.19M 2015-10-01T20:14:38.544Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.618 1504.3245 21:16:27.39M 2015-10-01T20:14:38.749Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.789 34.618 1504.3247 21:16:27.59M 2015-10-01T20:14:38.959Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3253 21:16:27.79M 2015-10-01T20:14:39.149Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.618 1504.3247 21:16:28.01M 2015-10-01T20:14:39.354Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3245 21:16:28.20M 2015-10-01T20:14:39.559Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3248 21:16:28.41M 2015-10-01T20:14:39.799Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.789 34.618 1504.3245 21:16:28.61M 2015-10-01T20:14:39.964Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.618 1504.3234 21:16:28.80M 2015-10-01T20:14:40.169Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.792 34.622 1504.3280 21:16:29.02M 2015-10-01T20:14:40.369Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.793 34.623 1504.3286 21:16:29.22M 2015-10-01T20:14:40.574Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.793 34.623 1504.3290 21:16:29.42M 2015-10-01T20:14:40.794Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.794 34.624 1504.3295 21:16:29.62M 2015-10-01T20:14:40.979Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.794 34.624 1504.3295 21:16:29.83M 2015-10-01T20:14:41.199Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.794 34.624 1504.3300 21:16:30.04M 2015-10-01T20:14:41.384Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.794 34.624 1504.3289 21:16:30.23M 2015-10-01T20:14:41.589Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.795 34.625 1504.3290 21:16:30.44M 2015-10-01T20:14:41.789Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3217 21:16:30.63M 2015-10-01T20:14:41.994Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.618 1504.3201 21:16:30.83M 2015-10-01T20:14:42.199Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3190 21:16:31.05M 2015-10-01T20:14:42.399Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3185 21:16:31.25M 2015-10-01T20:14:42.604Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3176 21:16:31.45M 2015-10-01T20:14:42.810Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.616 1504.3174 21:16:31.64M 2015-10-01T20:14:43.010Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3173 21:16:31.85M 2015-10-01T20:14:43.215Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.783 34.614 1504.3165 21:16:32.07M 2015-10-01T20:14:43.415Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3175 21:16:32.26M 2015-10-01T20:14:43.619Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.784 34.615 1504.3171 21:16:32.46M 2015-10-01T20:14:43.824Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.784 34.615 1504.3170 21:16:32.66M 2015-10-01T20:14:44.024Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3246 21:16:32.86M 2015-10-01T20:14:44.230Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3248 21:16:33.08M 2015-10-01T20:14:44.429Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.621 1504.3256 21:16:33.28M 2015-10-01T20:14:44.634Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3239 21:16:33.48M 2015-10-01T20:14:44.834Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3239 21:16:33.68M 2015-10-01T20:14:45.040Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.621 1504.3237 21:16:33.88M 2015-10-01T20:14:45.260Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3240 21:16:34.09M 2015-10-01T20:14:45.449Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3239 21:16:34.31M 2015-10-01T20:14:45.679Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3235 21:16:34.50M 2015-10-01T20:14:45.850Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3228 21:16:34.69M 2015-10-01T20:14:46.055Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3219 21:16:34.89M 2015-10-01T20:14:46.260Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3220 21:16:35.11M 2015-10-01T20:14:46.460Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3215 21:16:35.31M 2015-10-01T20:14:46.665Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3215 21:16:35.51M 2015-10-01T20:14:46.865Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3218 21:16:35.71M 2015-10-01T20:14:47.070Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3224 21:16:35.91M 2015-10-01T20:14:47.275Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3225 21:16:36.12M 2015-10-01T20:14:47.475Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3239 21:16:36.32M 2015-10-01T20:14:47.680Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3246 21:16:36.52M 2015-10-01T20:14:47.882Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3250 21:16:36.72M 2015-10-01T20:14:48.085Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3251 21:16:36.92M 2015-10-01T20:14:48.290Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.619 1504.3257 21:16:37.14M 2015-10-01T20:14:48.490Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.620 1504.3263 21:16:37.34M 2015-10-01T20:14:48.695Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.619 1504.3268 21:16:37.54M 2015-10-01T20:14:48.900Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.620 1504.3275 21:16:37.74M 2015-10-01T20:14:49.100Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.790 34.620 1504.3275 21:16:37.94M 2015-10-01T20:14:49.305Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.791 34.620 1504.3278 21:16:38.16M 2015-10-01T20:14:49.505Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.791 34.620 1504.3290 21:16:38.36M 2015-10-01T20:14:49.730Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.792 34.621 1504.3293 21:16:38.55M 2015-10-01T20:14:49.910Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.792 34.621 1504.3286 21:16:38.77M 2015-10-01T20:14:50.115Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.792 34.622 1504.3282 21:16:38.95M 2015-10-01T20:14:50.320Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.792 34.622 1504.3286 21:16:39.17M 2015-10-01T20:14:50.522Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.792 34.622 1504.3276 21:16:39.37M 2015-10-01T20:14:50.725Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3267 21:16:39.57M 2015-10-01T20:14:50.930Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.621 1504.3257 21:16:39.77M 2015-10-01T20:14:51.130Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3254 21:16:39.97M 2015-10-01T20:14:51.330Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3248 21:16:40.18M 2015-10-01T20:14:51.535Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3242 21:16:40.38M 2015-10-01T20:14:51.740Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3239 21:16:40.58M 2015-10-01T20:14:51.940Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3234 21:16:40.78M 2015-10-01T20:14:52.150Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.622 1504.3234 21:16:41.00M 2015-10-01T20:14:52.350Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3226 21:16:41.20M 2015-10-01T20:14:52.555Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3213 21:16:41.40M 2015-10-01T20:14:52.759Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3199 21:16:41.60M 2015-10-01T20:14:52.955Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3187 21:16:41.80M 2015-10-01T20:14:53.165Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3180 21:16:42.01M 2015-10-01T20:14:53.365Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.786 34.618 1504.3170 21:16:42.22M 2015-10-01T20:14:53.599Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3184 21:16:42.41M 2015-10-01T20:14:53.770Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.618 1504.3187 21:16:42.61M 2015-10-01T20:14:53.975Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.618 1504.3193 21:16:42.81M 2015-10-01T20:14:54.195Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3198 21:16:43.03M 2015-10-01T20:14:54.380Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3186 21:16:43.25M 2015-10-01T20:14:54.580Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.785 34.616 1504.3179 21:16:43.43M 2015-10-01T20:14:54.785Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.785 34.616 1504.3179 21:16:43.63M 2015-10-01T20:14:54.990Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.616 1504.3176 21:16:43.83M 2015-10-01T20:14:55.195Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.785 34.616 1504.3180 21:16:44.05M 2015-10-01T20:14:55.395Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3181 21:16:44.25M 2015-10-01T20:14:55.600Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.617 1504.3188 21:16:44.44M 2015-10-01T20:14:55.803Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3188 21:16:44.64M 2015-10-01T20:14:56.005Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3198 21:16:44.84M 2015-10-01T20:14:56.205Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3201 21:16:45.06M 2015-10-01T20:14:56.439Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.616 1504.3198 21:16:45.26M 2015-10-01T20:14:56.610Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.616 1504.3186 21:16:45.46M 2015-10-01T20:14:56.815Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.616 1504.3179 21:16:45.66M 2015-10-01T20:14:57.020Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.784 34.616 1504.3176 21:16:45.86M 2015-10-01T20:14:57.225Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.784 34.615 1504.3174 21:16:46.08M 2015-10-01T20:14:57.425Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3190 21:16:46.28M 2015-10-01T20:14:57.639Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3195 21:16:46.47M 2015-10-01T20:14:57.830Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3187 21:16:46.67M 2015-10-01T20:14:58.035Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3181 21:16:46.87M 2015-10-01T20:14:58.235Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.783 34.614 1504.3169 21:16:47.09M 2015-10-01T20:14:58.443Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.783 34.614 1504.3162 21:16:47.29M 2015-10-01T20:14:58.660Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.782 34.613 1504.3154 21:16:47.49M 2015-10-01T20:14:58.845Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.782 34.613 1504.3142 21:16:47.70M 2015-10-01T20:14:59.050Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.782 34.613 1504.3147 21:16:47.88M 2015-10-01T20:14:59.250Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.782 34.613 1504.3157 21:16:48.11M 2015-10-01T20:14:59.455Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.782 34.613 1504.3160 21:16:48.30M 2015-10-01T20:14:59.660Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.782 34.614 1504.3162 21:16:48.50M 2015-10-01T20:14:59.860Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.782 34.613 1504.3157 21:16:48.70M