2015-10-01T20:12:00.182Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3212 21:13:49.05M 2015-10-01T20:12:00.382Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3202 21:13:49.23M 2015-10-01T20:12:00.587Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3195 21:13:49.43M 2015-10-01T20:12:00.792Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3192 21:13:49.63M 2015-10-01T20:12:00.992Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3187 21:13:49.82M 2015-10-01T20:12:01.197Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3187 21:13:50.04M 2015-10-01T20:12:01.403Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.616 1504.3192 21:13:50.24M 2015-10-01T20:12:01.604Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.785 34.616 1504.3192 21:13:50.44M 2015-10-01T20:12:01.808Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.785 34.616 1504.3195 21:13:50.64M 2015-10-01T20:12:02.012Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.785 34.615 1504.3198 21:13:50.84M 2015-10-01T20:12:02.213Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.784 34.615 1504.3192 21:13:51.06M 2015-10-01T20:12:02.413Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.784 34.614 1504.3196 21:13:51.26M 2015-10-01T20:12:02.618Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.784 34.614 1504.3197 21:13:51.46M 2015-10-01T20:12:02.823Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.784 34.614 1504.3196 21:13:51.66M 2015-10-01T20:12:03.023Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.784 34.614 1504.3190 21:13:51.86M 2015-10-01T20:12:03.227Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.784 34.614 1504.3187 21:13:52.08M 2015-10-01T20:12:03.432Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.784 34.614 1504.3192 21:13:52.27M 2015-10-01T20:12:03.632Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.784 34.614 1504.3202 21:13:52.47M 2015-10-01T20:12:03.838Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.784 34.614 1504.3199 21:13:52.67M 2015-10-01T20:12:04.038Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3204 21:13:52.87M 2015-10-01T20:12:04.243Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3203 21:13:53.09M 2015-10-01T20:12:04.463Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3201 21:13:53.29M 2015-10-01T20:12:04.648Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.785 34.615 1504.3196 21:13:53.50M 2015-10-01T20:12:04.853Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.785 34.616 1504.3193 21:13:53.68M 2015-10-01T20:12:05.053Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.616 1504.3206 21:13:53.88M 2015-10-01T20:12:05.258Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3221 21:13:54.10M 2015-10-01T20:12:05.463Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3221 21:13:54.30M 2015-10-01T20:12:05.663Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.786 34.615 1504.3221 21:13:54.50M 2015-10-01T20:12:05.868Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.785 34.615 1504.3231 21:13:54.70M 2015-10-01T20:12:06.068Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.785 34.615 1504.3235 21:13:54.90M 2015-10-01T20:12:06.273Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3235 21:13:55.12M 2015-10-01T20:12:06.473Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3235 21:13:55.32M 2015-10-01T20:12:06.678Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3231 21:13:55.51M 2015-10-01T20:12:06.883Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.616 1504.3231 21:13:55.71M 2015-10-01T20:12:07.088Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.616 1504.3239 21:13:55.91M 2015-10-01T20:12:07.288Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3247 21:13:56.14M 2015-10-01T20:12:07.488Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.616 1504.3247 21:13:56.33M 2015-10-01T20:12:07.693Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.616 1504.3245 21:13:56.53M 2015-10-01T20:12:07.898Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3246 21:13:56.73M 2015-10-01T20:12:08.103Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3239 21:13:56.93M 2015-10-01T20:12:08.303Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3228 21:13:57.15M 2015-10-01T20:12:08.508Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.616 1504.3229 21:13:57.35M 2015-10-01T20:12:08.708Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.616 1504.3235 21:13:57.55M 2015-10-01T20:12:08.928Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3235 21:13:57.75M 2015-10-01T20:12:09.113Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3225 21:13:57.96M 2015-10-01T20:12:09.318Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3224 21:13:58.16M 2015-10-01T20:12:09.523Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3219 21:13:58.36M 2015-10-01T20:12:09.723Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.618 1504.3228 21:13:58.56M 2015-10-01T20:12:09.958Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3236 21:13:58.76M 2015-10-01T20:12:10.128Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3230 21:13:58.96M 2015-10-01T20:12:10.333Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.619 1504.3228 21:13:59.18M 2015-10-01T20:12:10.538Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3226 21:13:59.38M 2015-10-01T20:12:10.738Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.620 1504.3236 21:13:59.58M 2015-10-01T20:12:10.943Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.620 1504.3241 21:13:59.78M 2015-10-01T20:12:11.148Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3240 21:13:59.97M 2015-10-01T20:12:11.348Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3241 21:14:00.19M 2015-10-01T20:12:11.548Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3242 21:14:00.39M 2015-10-01T20:12:11.748Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.620 1504.3242 21:14:00.59M 2015-10-01T20:12:11.953Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3242 21:14:00.79M 2015-10-01T20:12:12.158Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3250 21:14:01.01M 2015-10-01T20:12:12.363Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3248 21:14:01.21M 2015-10-01T20:12:12.568Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3251 21:14:01.40M 2015-10-01T20:12:12.768Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3247 21:14:01.61M 2015-10-01T20:12:12.973Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3245 21:14:01.80M 2015-10-01T20:12:13.198Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3242 21:14:02.02M 2015-10-01T20:12:13.398Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.617 1504.3247 21:14:02.22M 2015-10-01T20:12:13.578Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.787 34.617 1504.3245 21:14:02.44M 2015-10-01T20:12:13.788Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.616 1504.3236 21:14:02.62M 2015-10-01T20:12:13.988Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3241 21:14:02.82M 2015-10-01T20:12:14.188Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.786 34.616 1504.3237 21:14:03.04M 2015-10-01T20:12:14.393Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3241 21:14:03.24M 2015-10-01T20:12:14.593Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3242 21:14:03.44M 2015-10-01T20:12:14.803Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.617 1504.3239 21:14:03.63M 2015-10-01T20:12:15.003Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3236 21:14:03.84M 2015-10-01T20:12:15.238Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3234 21:14:04.05M 2015-10-01T20:12:15.408Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.616 1504.3236 21:14:04.25M 2015-10-01T20:12:15.613Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3240 21:14:04.45M 2015-10-01T20:12:15.818Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3229 21:14:04.65M 2015-10-01T20:12:16.018Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3231 21:14:04.85M 2015-10-01T20:12:16.223Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3239 21:14:05.07M 2015-10-01T20:12:16.438Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.616 1504.3234 21:14:05.27M 2015-10-01T20:12:16.623Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3199 21:14:05.47M 2015-10-01T20:12:16.828Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3197 21:14:05.66M 2015-10-01T20:12:17.039Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3193 21:14:05.86M 2015-10-01T20:12:17.233Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3192 21:14:06.08M 2015-10-01T20:12:17.438Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3190 21:14:06.28M 2015-10-01T20:12:17.643Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3187 21:14:06.48M 2015-10-01T20:12:17.858Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3171 21:14:06.68M 2015-10-01T20:12:18.048Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3165 21:14:06.89M 2015-10-01T20:12:18.253Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3174 21:14:07.10M 2015-10-01T20:12:18.479Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3186 21:14:07.30M 2015-10-01T20:12:18.653Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3193 21:14:07.50M 2015-10-01T20:12:18.858Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3204 21:14:07.69M 2015-10-01T20:12:19.063Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3217 21:14:07.89M 2015-10-01T20:12:19.268Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.618 1504.3217 21:14:08.11M 2015-10-01T20:12:19.468Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3214 21:14:08.31M 2015-10-01T20:12:19.673Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3219 21:14:08.51M 2015-10-01T20:12:19.873Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3215 21:14:08.71M 2015-10-01T20:12:20.078Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3218 21:14:08.91M 2015-10-01T20:12:20.278Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3217 21:14:09.13M 2015-10-01T20:12:20.483Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3215 21:14:09.33M 2015-10-01T20:12:20.688Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3218 21:14:09.53M 2015-10-01T20:12:20.888Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.618 1504.3218 21:14:09.73M 2015-10-01T20:12:21.093Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3217 21:14:09.92M 2015-10-01T20:12:21.298Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.619 1504.3221 21:14:10.14M 2015-10-01T20:12:21.498Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3220 21:14:10.34M 2015-10-01T20:12:21.703Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3225 21:14:10.54M 2015-10-01T20:12:21.903Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3213 21:14:10.74M 2015-10-01T20:12:22.108Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3209 21:14:10.94M 2015-10-01T20:12:22.328Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3204 21:14:11.16M 2015-10-01T20:12:22.513Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3203 21:14:11.37M 2015-10-01T20:12:22.718Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3199 21:14:11.56M 2015-10-01T20:12:22.958Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3201 21:14:11.75M 2015-10-01T20:12:23.123Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.619 1504.3195 21:14:11.95M 2015-10-01T20:12:23.323Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3197 21:14:12.17M 2015-10-01T20:12:23.528Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3199 21:14:12.37M 2015-10-01T20:12:23.758Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3204 21:14:12.57M 2015-10-01T20:12:23.938Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3199 21:14:12.77M 2015-10-01T20:12:24.138Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3201 21:14:12.97M 2015-10-01T20:12:24.343Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3198 21:14:13.19M 2015-10-01T20:12:24.543Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3208 21:14:13.39M 2015-10-01T20:12:24.748Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3204 21:14:13.58M 2015-10-01T20:12:24.948Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3204 21:14:13.78M 2015-10-01T20:12:25.153Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3201 21:14:14.00M 2015-10-01T20:12:25.359Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3209 21:14:14.20M 2015-10-01T20:12:25.558Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3225 21:14:14.40M 2015-10-01T20:12:25.764Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3221 21:14:14.60M 2015-10-01T20:12:25.969Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3226 21:14:14.80M 2015-10-01T20:12:26.169Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3230 21:14:15.02M 2015-10-01T20:12:26.374Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3230 21:14:15.22M 2015-10-01T20:12:26.574Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.620 1504.3239 21:14:15.42M 2015-10-01T20:12:26.799Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.620 1504.3247 21:14:15.61M 2015-10-01T20:12:26.983Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.620 1504.3258 21:14:15.83M 2015-10-01T20:12:27.184Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3251 21:14:16.03M 2015-10-01T20:12:27.389Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3260 21:14:16.23M 2015-10-01T20:12:27.594Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3259 21:14:16.43M 2015-10-01T20:12:27.794Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3267 21:14:16.63M 2015-10-01T20:12:27.999Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.789 34.619 1504.3269 21:14:16.83M 2015-10-01T20:12:28.199Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3254 21:14:17.05M 2015-10-01T20:12:28.404Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3251 21:14:17.25M 2015-10-01T20:12:28.609Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3243 21:14:17.45M 2015-10-01T20:12:28.809Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3239 21:14:17.65M 2015-10-01T20:12:29.014Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3231 21:14:17.84M 2015-10-01T20:12:29.214Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3230 21:14:18.06M 2015-10-01T20:12:29.419Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3229 21:14:18.26M 2015-10-01T20:12:29.619Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3221 21:14:18.46M 2015-10-01T20:12:29.824Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3207 21:14:18.66M 2015-10-01T20:12:30.029Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3202 21:14:18.86M 2015-10-01T20:12:30.234Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3188 21:14:19.08M 2015-10-01T20:12:30.434Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3188 21:14:19.28M 2015-10-01T20:12:30.634Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3188 21:14:19.47M 2015-10-01T20:12:30.839Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3190 21:14:19.67M 2015-10-01T20:12:31.044Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.788 34.620 1504.3195 21:14:19.87M 2015-10-01T20:12:31.259Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.788 34.620 1504.3197 21:14:20.09M 2015-10-01T20:12:31.449Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3209 21:14:20.31M 2015-10-01T20:12:31.649Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.620 1504.3214 21:14:20.49M 2015-10-01T20:12:31.854Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3210 21:14:20.69M 2015-10-01T20:12:32.059Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3218 21:14:20.89M 2015-10-01T20:12:32.259Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.619 1504.3220 21:14:21.11M 2015-10-01T20:12:32.464Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.619 1504.3225 21:14:21.31M 2015-10-01T20:12:32.669Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3225 21:14:21.51M 2015-10-01T20:12:32.869Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3229 21:14:21.71M 2015-10-01T20:12:33.069Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3226 21:14:21.90M 2015-10-01T20:12:33.279Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3223 21:14:22.12M 2015-10-01T20:12:33.479Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3231 21:14:22.32M 2015-10-01T20:12:33.679Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3229 21:14:22.52M 2015-10-01T20:12:33.884Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3224 21:14:22.72M 2015-10-01T20:12:34.084Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3221 21:14:22.92M 2015-10-01T20:12:34.289Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3223 21:14:23.14M 2015-10-01T20:12:34.494Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3220 21:14:23.34M 2015-10-01T20:12:34.694Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3214 21:14:23.53M 2015-10-01T20:12:34.899Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3212 21:14:23.73M 2015-10-01T20:12:35.104Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3206 21:14:23.93M 2015-10-01T20:12:35.304Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3206 21:14:24.15M 2015-10-01T20:12:35.509Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3201 21:14:24.35M 2015-10-01T20:12:35.729Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3195 21:14:24.55M 2015-10-01T20:12:35.914Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3196 21:14:24.76M 2015-10-01T20:12:36.119Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.620 1504.3210 21:14:24.95M 2015-10-01T20:12:36.359Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3220 21:14:25.17M 2015-10-01T20:12:36.519Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.788 34.621 1504.3179 21:14:25.37M 2015-10-01T20:12:36.724Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.789 34.621 1504.3176 21:14:25.56M 2015-10-01T20:12:36.929Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.789 34.621 1504.3176 21:14:25.76M 2015-10-01T20:12:37.134Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.789 34.622 1504.3168 21:14:25.96M 2015-10-01T20:12:37.358Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.789 34.622 1504.3174 21:14:26.18M 2015-10-01T20:12:37.539Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.789 34.622 1504.3175 21:14:26.38M 2015-10-01T20:12:37.744Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.789 34.622 1504.3177 21:14:26.58M 2015-10-01T20:12:37.944Z|I-OCEAN7-304-XXXX| 28.46 14.255 41.790 34.623 1504.3176 21:14:26.78M 2015-10-01T20:12:38.149Z|I-OCEAN7-304-XXXX| 28.46 14.255 41.790 34.623 1504.3186 21:14:27.00M 2015-10-01T20:12:38.354Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.790 34.623 1504.3190 21:14:27.20M 2015-10-01T20:12:38.554Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.790 34.623 1504.3196 21:14:27.40M 2015-10-01T20:12:38.759Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.791 34.623 1504.3209 21:14:27.60M 2015-10-01T20:12:38.959Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.791 34.623 1504.3208 21:14:27.79M 2015-10-01T20:12:39.164Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.790 34.622 1504.3207 21:14:28.01M 2015-10-01T20:12:39.369Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.790 34.621 1504.3210 21:14:28.21M 2015-10-01T20:12:39.598Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3213 21:14:28.41M 2015-10-01T20:12:39.774Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3220 21:14:28.61M 2015-10-01T20:12:39.974Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3220 21:14:28.81M 2015-10-01T20:12:40.199Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.617 1504.3213 21:14:29.03M 2015-10-01T20:12:40.399Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.784 34.614 1504.3185 21:14:29.24M 2015-10-01T20:12:40.584Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.784 34.615 1504.3192 21:14:29.42M 2015-10-01T20:12:40.798Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.784 34.615 1504.3186 21:14:29.62M 2015-10-01T20:12:40.989Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.784 34.615 1504.3184 21:14:29.82M 2015-10-01T20:12:41.194Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.784 34.615 1504.3180 21:14:30.04M 2015-10-01T20:12:41.394Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.784 34.615 1504.3176 21:14:30.24M 2015-10-01T20:12:41.603Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.783 34.615 1504.3167 21:14:30.44M 2015-10-01T20:12:41.799Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.784 34.615 1504.3168 21:14:30.64M 2015-10-01T20:12:42.004Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.783 34.614 1504.3160 21:14:30.84M 2015-10-01T20:12:42.209Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.784 34.615 1504.3168 21:14:31.06M 2015-10-01T20:12:42.414Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.616 1504.3167 21:14:31.26M 2015-10-01T20:12:42.614Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.618 1504.3184 21:14:31.46M 2015-10-01T20:12:42.822Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.790 34.622 1504.3218 21:14:31.65M 2015-10-01T20:12:43.019Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.623 1504.3221 21:14:31.85M 2015-10-01T20:12:43.224Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.623 1504.3221 21:14:32.07M 2015-10-01T20:12:43.429Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.792 34.623 1504.3224 21:14:32.27M 2015-10-01T20:12:43.639Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.624 1504.3228 21:14:32.47M 2015-10-01T20:12:43.829Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3184 21:14:32.67M 2015-10-01T20:12:44.034Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3179 21:14:32.87M 2015-10-01T20:12:44.242Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.619 1504.3174 21:14:33.09M 2015-10-01T20:12:44.444Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3176 21:14:33.29M 2015-10-01T20:12:44.659Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3191 21:14:33.49M 2015-10-01T20:12:44.849Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3207 21:14:33.70M 2015-10-01T20:12:45.049Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3210 21:14:33.88M 2015-10-01T20:12:45.254Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.618 1504.3219 21:14:34.10M 2015-10-01T20:12:45.460Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3239 21:14:34.30M 2015-10-01T20:12:45.659Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3259 21:14:34.50M 2015-10-01T20:12:45.859Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.619 1504.3280 21:14:34.70M 2015-10-01T20:12:46.069Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.619 1504.3291 21:14:34.90M 2015-10-01T20:12:46.269Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.791 34.620 1504.3290 21:14:35.12M 2015-10-01T20:12:46.469Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.791 34.620 1504.3302 21:14:35.31M 2015-10-01T20:12:46.674Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.792 34.621 1504.3317 21:14:35.51M 2015-10-01T20:12:46.874Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.788 34.616 1504.3270 21:14:35.71M 2015-10-01T20:12:47.079Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.787 34.616 1504.3271 21:14:35.91M 2015-10-01T20:12:47.284Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.786 34.615 1504.3267 21:14:36.13M 2015-10-01T20:12:47.519Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.786 34.614 1504.3263 21:14:36.33M 2015-10-01T20:12:47.689Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.785 34.613 1504.3250 21:14:36.53M 2015-10-01T20:12:47.895Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.784 34.613 1504.3239 21:14:36.73M 2015-10-01T20:12:48.095Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.783 34.612 1504.3240 21:14:36.93M 2015-10-01T20:12:48.300Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.782 34.611 1504.3219 21:14:37.15M 2015-10-01T20:12:48.505Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.782 34.611 1504.3217 21:14:37.34M 2015-10-01T20:12:48.705Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.782 34.611 1504.3217 21:14:37.55M 2015-10-01T20:12:48.909Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.782 34.612 1504.3215 21:14:37.74M 2015-10-01T20:12:49.129Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.782 34.612 1504.3208 21:14:37.94M 2015-10-01T20:12:49.314Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.782 34.612 1504.3195 21:14:38.18M 2015-10-01T20:12:49.522Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.782 34.611 1504.3193 21:14:38.36M 2015-10-01T20:12:49.721Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.782 34.611 1504.3182 21:14:38.56M 2015-10-01T20:12:49.925Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.781 34.611 1504.3182 21:14:38.76M 2015-10-01T20:12:50.129Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.780 34.611 1504.3168 21:14:38.96M 2015-10-01T20:12:50.329Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.780 34.611 1504.3148 21:14:39.18M 2015-10-01T20:12:50.529Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.780 34.611 1504.3152 21:14:39.38M 2015-10-01T20:12:50.735Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.781 34.612 1504.3160 21:14:39.57M 2015-10-01T20:12:50.940Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.782 34.612 1504.3167 21:14:39.77M 2015-10-01T20:12:51.145Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.612 1504.3168 21:14:39.97M 2015-10-01T20:12:51.345Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.612 1504.3167 21:14:40.19M 2015-10-01T20:12:51.550Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.612 1504.3169 21:14:40.39M 2015-10-01T20:12:51.750Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.613 1504.3173 21:14:40.59M 2015-10-01T20:12:51.950Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.613 1504.3173 21:14:40.79M 2015-10-01T20:12:52.159Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.783 34.613 1504.3176 21:14:41.01M 2015-10-01T20:12:52.360Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.783 34.613 1504.3186 21:14:41.20M 2015-10-01T20:12:52.565Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.784 34.614 1504.3195 21:14:41.40M 2015-10-01T20:12:52.770Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3206 21:14:41.60M 2015-10-01T20:12:52.970Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3210 21:14:41.81M 2015-10-01T20:12:53.170Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.615 1504.3212 21:14:42.02M 2015-10-01T20:12:53.375Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3239 21:14:42.22M 2015-10-01T20:12:53.595Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3246 21:14:42.42M 2015-10-01T20:12:53.785Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3242 21:14:42.64M 2015-10-01T20:12:53.985Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3242 21:14:42.82M 2015-10-01T20:12:54.190Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3254 21:14:43.04M 2015-10-01T20:12:54.390Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3256 21:14:43.24M 2015-10-01T20:12:54.595Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3256 21:14:43.44M 2015-10-01T20:12:54.795Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.792 34.622 1504.3269 21:14:43.63M 2015-10-01T20:12:55.001Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.792 34.621 1504.3275 21:14:43.83M 2015-10-01T20:12:55.200Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.792 34.622 1504.3279 21:14:44.05M 2015-10-01T20:12:55.405Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.792 34.622 1504.3284 21:14:44.25M 2015-10-01T20:12:55.638Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.792 34.622 1504.3282 21:14:44.45M 2015-10-01T20:12:55.810Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.792 34.621 1504.3318 21:14:44.65M 2015-10-01T20:12:56.015Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.792 34.620 1504.3319 21:14:44.85M 2015-10-01T20:12:56.215Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.792 34.620 1504.3318 21:14:45.07M 2015-10-01T20:12:56.420Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.791 34.620 1504.3309 21:14:45.26M 2015-10-01T20:12:56.625Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.791 34.619 1504.3298 21:14:45.46M 2015-10-01T20:12:56.825Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.790 34.619 1504.3295 21:14:45.66M 2015-10-01T20:12:57.030Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.619 1504.3284 21:14:45.86M 2015-10-01T20:12:57.235Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.619 1504.3281 21:14:46.08M 2015-10-01T20:12:57.435Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.619 1504.3271 21:14:46.28M 2015-10-01T20:12:57.641Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.619 1504.3263 21:14:46.48M 2015-10-01T20:12:57.878Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3247 21:14:46.68M 2015-10-01T20:12:58.065Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3240 21:14:46.88M 2015-10-01T20:12:58.250Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3239 21:14:47.11M 2015-10-01T20:12:58.450Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3221 21:14:47.30M 2015-10-01T20:12:58.655Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3212 21:14:47.49M 2015-10-01T20:12:58.855Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3203 21:14:47.69M 2015-10-01T20:12:59.060Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3191 21:14:47.89M 2015-10-01T20:12:59.265Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3184 21:14:48.11M 2015-10-01T20:12:59.470Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3179 21:14:48.31M 2015-10-01T20:12:59.670Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.787 34.619 1504.3181 21:14:48.51M 2015-10-01T20:12:59.870Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3184 21:14:48.71M