2015-10-01T20:09:00.095Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3213 21:10:48.92M 2015-10-01T20:09:00.300Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3210 21:10:49.14M 2015-10-01T20:09:00.500Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3196 21:10:49.34M 2015-10-01T20:09:00.705Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3196 21:10:49.53M 2015-10-01T20:09:00.905Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3190 21:10:49.73M 2015-10-01T20:09:01.115Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3182 21:10:49.93M 2015-10-01T20:09:01.330Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.784 34.615 1504.3173 21:10:50.15M 2015-10-01T20:09:01.515Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.784 34.615 1504.3182 21:10:50.37M 2015-10-01T20:09:01.721Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3187 21:10:50.55M 2015-10-01T20:09:01.925Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3186 21:10:50.75M 2015-10-01T20:09:02.125Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3193 21:10:50.95M 2015-10-01T20:09:02.330Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3193 21:10:51.17M 2015-10-01T20:09:02.530Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3203 21:10:51.37M 2015-10-01T20:09:02.735Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3206 21:10:51.56M 2015-10-01T20:09:02.940Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.616 1504.3203 21:10:51.76M 2015-10-01T20:09:03.158Z|I-OCEAN7-304-XXXX| 28.46 14.262 41.786 34.613 1504.3274 21:10:51.96M 2015-10-01T20:09:03.345Z|I-OCEAN7-304-XXXX| 28.46 14.262 41.786 34.614 1504.3279 21:10:52.18M 2015-10-01T20:09:03.550Z|I-OCEAN7-304-XXXX| 28.43 14.262 41.786 34.614 1504.3279 21:10:52.38M 2015-10-01T20:09:03.750Z|I-OCEAN7-304-XXXX| 28.48 14.262 41.787 34.615 1504.3285 21:10:52.58M 2015-10-01T20:09:03.955Z|I-OCEAN7-304-XXXX| 28.44 14.262 41.787 34.615 1504.3285 21:10:52.78M 2015-10-01T20:09:04.155Z|I-OCEAN7-304-XXXX| 28.47 14.262 41.788 34.615 1504.3300 21:10:53.00M 2015-10-01T20:09:04.361Z|I-OCEAN7-304-XXXX| 28.50 14.262 41.788 34.615 1504.3314 21:10:53.20M 2015-10-01T20:09:04.560Z|I-OCEAN7-304-XXXX| 28.51 14.262 41.788 34.615 1504.3323 21:10:53.39M 2015-10-01T20:09:04.765Z|I-OCEAN7-304-XXXX| 28.51 14.262 41.788 34.616 1504.3319 21:10:53.59M 2015-10-01T20:09:04.970Z|I-OCEAN7-304-XXXX| 28.52 14.262 41.788 34.616 1504.3314 21:10:53.79M 2015-10-01T20:09:05.175Z|I-OCEAN7-304-XXXX| 28.52 14.262 41.788 34.615 1504.3307 21:10:54.01M 2015-10-01T20:09:05.375Z|I-OCEAN7-304-XXXX| 28.51 14.262 41.788 34.616 1504.3304 21:10:54.21M 2015-10-01T20:09:05.575Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.788 34.616 1504.3295 21:10:54.41M 2015-10-01T20:09:05.795Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.617 1504.3289 21:10:54.61M 2015-10-01T20:09:05.998Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.617 1504.3278 21:10:54.82M 2015-10-01T20:09:06.185Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.616 1504.3268 21:10:55.03M 2015-10-01T20:09:06.390Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3267 21:10:55.22M 2015-10-01T20:09:06.598Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.787 34.616 1504.3264 21:10:55.43M 2015-10-01T20:09:06.795Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.787 34.615 1504.3280 21:10:55.62M 2015-10-01T20:09:07.001Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.787 34.615 1504.3287 21:10:55.82M 2015-10-01T20:09:07.200Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.787 34.615 1504.3285 21:10:56.04M 2015-10-01T20:09:07.405Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.788 34.616 1504.3281 21:10:56.24M 2015-10-01T20:09:07.610Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3289 21:10:56.44M 2015-10-01T20:09:07.810Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.615 1504.3279 21:10:56.64M 2015-10-01T20:09:08.015Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.786 34.615 1504.3275 21:10:56.84M 2015-10-01T20:09:08.215Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.786 34.614 1504.3268 21:10:57.06M 2015-10-01T20:09:08.420Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.786 34.615 1504.3273 21:10:57.26M 2015-10-01T20:09:08.620Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.615 1504.3275 21:10:57.45M 2015-10-01T20:09:08.825Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.786 34.615 1504.3271 21:10:57.65M 2015-10-01T20:09:09.030Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.786 34.614 1504.3271 21:10:57.85M 2015-10-01T20:09:09.230Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.615 1504.3274 21:10:58.07M 2015-10-01T20:09:09.435Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.615 1504.3275 21:10:58.27M 2015-10-01T20:09:09.635Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.616 1504.3275 21:10:58.47M 2015-10-01T20:09:09.840Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.616 1504.3268 21:10:58.67M 2015-10-01T20:09:10.045Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3254 21:10:58.87M 2015-10-01T20:09:10.260Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3252 21:10:59.09M 2015-10-01T20:09:10.450Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3248 21:10:59.30M 2015-10-01T20:09:10.655Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.616 1504.3250 21:10:59.49M 2015-10-01T20:09:10.855Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.616 1504.3243 21:10:59.68M 2015-10-01T20:09:11.060Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.616 1504.3240 21:10:59.88M 2015-10-01T20:09:11.265Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3237 21:11:00.10M 2015-10-01T20:09:11.465Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3230 21:11:00.30M 2015-10-01T20:09:11.665Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3226 21:11:00.50M 2015-10-01T20:09:11.870Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3230 21:11:00.70M 2015-10-01T20:09:12.075Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3229 21:11:00.90M 2015-10-01T20:09:12.275Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3223 21:11:01.12M 2015-10-01T20:09:12.480Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.616 1504.3225 21:11:01.31M 2015-10-01T20:09:12.685Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3229 21:11:01.51M 2015-10-01T20:09:12.890Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.617 1504.3220 21:11:01.71M 2015-10-01T20:09:13.085Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3229 21:11:01.91M 2015-10-01T20:09:13.290Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3230 21:11:02.13M 2015-10-01T20:09:13.495Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3232 21:11:02.33M 2015-10-01T20:09:13.700Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3231 21:11:02.53M 2015-10-01T20:09:13.905Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3243 21:11:02.73M 2015-10-01T20:09:14.105Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.618 1504.3242 21:11:02.93M 2015-10-01T20:09:14.305Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3246 21:11:03.15M 2015-10-01T20:09:14.518Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.788 34.618 1504.3253 21:11:03.34M 2015-10-01T20:09:14.730Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.789 34.618 1504.3260 21:11:03.54M 2015-10-01T20:09:14.915Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.789 34.619 1504.3263 21:11:03.76M 2015-10-01T20:09:15.120Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.619 1504.3270 21:11:03.94M 2015-10-01T20:09:15.325Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.620 1504.3270 21:11:04.16M 2015-10-01T20:09:15.525Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.620 1504.3267 21:11:04.36M 2015-10-01T20:09:15.725Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3270 21:11:04.56M 2015-10-01T20:09:15.930Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.791 34.620 1504.3286 21:11:04.76M 2015-10-01T20:09:16.130Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.791 34.621 1504.3287 21:11:04.96M 2015-10-01T20:09:16.358Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.791 34.620 1504.3276 21:11:05.17M 2015-10-01T20:09:16.540Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3267 21:11:05.37M 2015-10-01T20:09:16.745Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.619 1504.3252 21:11:05.57M 2015-10-01T20:09:16.945Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3242 21:11:05.77M 2015-10-01T20:09:17.150Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.619 1504.3231 21:11:05.97M 2015-10-01T20:09:17.350Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3235 21:11:06.19M 2015-10-01T20:09:17.555Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3228 21:11:06.39M 2015-10-01T20:09:17.760Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3225 21:11:06.59M 2015-10-01T20:09:17.966Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3223 21:11:06.79M 2015-10-01T20:09:18.166Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.784 34.615 1504.3190 21:11:07.01M 2015-10-01T20:09:18.370Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3219 21:11:07.21M 2015-10-01T20:09:18.570Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.618 1504.3225 21:11:07.41M 2015-10-01T20:09:18.775Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.618 1504.3226 21:11:07.60M 2015-10-01T20:09:18.975Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3229 21:11:07.80M 2015-10-01T20:09:19.195Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.619 1504.3230 21:11:08.02M 2015-10-01T20:09:19.385Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3245 21:11:08.24M 2015-10-01T20:09:19.585Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3246 21:11:08.42M 2015-10-01T20:09:19.790Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3248 21:11:08.62M 2015-10-01T20:09:19.990Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3241 21:11:08.82M 2015-10-01T20:09:20.195Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.619 1504.3237 21:11:09.04M 2015-10-01T20:09:20.400Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3250 21:11:09.24M 2015-10-01T20:09:20.604Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.619 1504.3247 21:11:09.43M 2015-10-01T20:09:20.805Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3185 21:11:09.63M 2015-10-01T20:09:21.005Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.782 34.613 1504.3165 21:11:09.83M 2015-10-01T20:09:21.211Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.783 34.614 1504.3170 21:11:10.05M 2015-10-01T20:09:21.410Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.783 34.614 1504.3179 21:11:10.25M 2015-10-01T20:09:21.616Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.783 34.614 1504.3174 21:11:10.45M 2015-10-01T20:09:21.820Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.783 34.614 1504.3162 21:11:10.65M 2015-10-01T20:09:22.025Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.782 34.613 1504.3149 21:11:10.85M 2015-10-01T20:09:22.225Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.781 34.612 1504.3154 21:11:11.07M 2015-10-01T20:09:22.431Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.782 34.613 1504.3157 21:11:11.27M 2015-10-01T20:09:22.631Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.780 34.611 1504.3143 21:11:11.46M 2015-10-01T20:09:22.836Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.783 34.614 1504.3180 21:11:11.66M 2015-10-01T20:09:23.041Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3188 21:11:11.86M 2015-10-01T20:09:23.278Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3187 21:11:12.08M 2015-10-01T20:09:23.446Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3198 21:11:12.28M 2015-10-01T20:09:23.666Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3213 21:11:12.48M 2015-10-01T20:09:23.851Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3215 21:11:12.69M 2015-10-01T20:09:24.051Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.618 1504.3228 21:11:12.88M 2015-10-01T20:09:24.256Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3235 21:11:13.10M 2015-10-01T20:09:24.456Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3223 21:11:13.29M 2015-10-01T20:09:24.666Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3230 21:11:13.49M 2015-10-01T20:09:24.866Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3231 21:11:13.69M 2015-10-01T20:09:25.066Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.619 1504.3225 21:11:13.89M 2015-10-01T20:09:25.271Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3210 21:11:14.11M 2015-10-01T20:09:25.471Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3212 21:11:14.31M 2015-10-01T20:09:25.676Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3214 21:11:14.51M 2015-10-01T20:09:25.883Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3182 21:11:14.70M 2015-10-01T20:09:26.081Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.617 1504.3185 21:11:14.90M 2015-10-01T20:09:26.286Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3191 21:11:15.12M 2015-10-01T20:09:26.486Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3193 21:11:15.32M 2015-10-01T20:09:26.691Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3203 21:11:15.52M 2015-10-01T20:09:26.896Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3206 21:11:15.72M 2015-10-01T20:09:27.096Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3210 21:11:15.92M 2015-10-01T20:09:27.306Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3197 21:11:16.14M 2015-10-01T20:09:27.506Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.784 34.615 1504.3186 21:11:16.34M 2015-10-01T20:09:27.711Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.784 34.615 1504.3184 21:11:16.54M 2015-10-01T20:09:27.919Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.615 1504.3193 21:11:16.74M 2015-10-01T20:09:28.126Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3201 21:11:16.94M 2015-10-01T20:09:28.316Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.615 1504.3209 21:11:17.17M 2015-10-01T20:09:28.522Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.615 1504.3217 21:11:17.35M 2015-10-01T20:09:28.721Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3230 21:11:17.55M 2015-10-01T20:09:28.926Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3239 21:11:17.75M 2015-10-01T20:09:29.126Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3237 21:11:17.95M 2015-10-01T20:09:29.331Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.617 1504.3240 21:11:18.17M 2015-10-01T20:09:29.536Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3240 21:11:18.37M 2015-10-01T20:09:29.736Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.616 1504.3242 21:11:18.57M 2015-10-01T20:09:29.941Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3256 21:11:18.77M 2015-10-01T20:09:30.146Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3256 21:11:18.97M 2015-10-01T20:09:30.346Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3258 21:11:19.18M 2015-10-01T20:09:30.551Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3264 21:11:19.38M 2015-10-01T20:09:30.751Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.789 34.618 1504.3270 21:11:19.58M 2015-10-01T20:09:30.956Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.789 34.618 1504.3271 21:11:19.78M 2015-10-01T20:09:31.158Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.618 1504.3275 21:11:20.00M 2015-10-01T20:09:31.361Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.618 1504.3258 21:11:20.20M 2015-10-01T20:09:31.566Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.618 1504.3257 21:11:20.40M 2015-10-01T20:09:31.766Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.618 1504.3252 21:11:20.60M 2015-10-01T20:09:31.966Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3253 21:11:20.80M 2015-10-01T20:09:32.171Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.617 1504.3256 21:11:21.01M 2015-10-01T20:09:32.376Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3257 21:11:21.21M 2015-10-01T20:09:32.596Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.615 1504.3265 21:11:21.41M 2015-10-01T20:09:32.786Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.787 34.616 1504.3265 21:11:21.63M 2015-10-01T20:09:32.986Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.786 34.615 1504.3256 21:11:21.81M 2015-10-01T20:09:33.191Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.786 34.615 1504.3257 21:11:22.03M 2015-10-01T20:09:33.398Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.616 1504.3260 21:11:22.23M 2015-10-01T20:09:33.596Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.616 1504.3265 21:11:22.43M 2015-10-01T20:09:33.796Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.615 1504.3264 21:11:22.63M 2015-10-01T20:09:34.001Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.615 1504.3269 21:11:22.82M 2015-10-01T20:09:34.238Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.787 34.615 1504.3278 21:11:23.05M 2015-10-01T20:09:34.406Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.615 1504.3270 21:11:23.25M 2015-10-01T20:09:34.606Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.615 1504.3265 21:11:23.44M 2015-10-01T20:09:34.811Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.615 1504.3253 21:11:23.64M 2015-10-01T20:09:35.016Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3240 21:11:23.84M 2015-10-01T20:09:35.221Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.785 34.615 1504.3228 21:11:24.06M 2015-10-01T20:09:35.421Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.785 34.615 1504.3223 21:11:24.26M 2015-10-01T20:09:35.626Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.785 34.615 1504.3209 21:11:24.46M 2015-10-01T20:09:35.826Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.615 1504.3202 21:11:24.66M 2015-10-01T20:09:36.031Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.616 1504.3204 21:11:24.85M 2015-10-01T20:09:36.231Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3207 21:11:25.07M 2015-10-01T20:09:36.436Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3207 21:11:25.27M 2015-10-01T20:09:36.678Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3210 21:11:25.47M 2015-10-01T20:09:36.841Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3209 21:11:25.67M 2015-10-01T20:09:37.061Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3208 21:11:25.87M 2015-10-01T20:09:37.246Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3208 21:11:26.10M 2015-10-01T20:09:37.451Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.617 1504.3214 21:11:26.29M 2015-10-01T20:09:37.656Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3219 21:11:26.49M 2015-10-01T20:09:37.861Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3223 21:11:26.69M 2015-10-01T20:09:38.056Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3229 21:11:26.89M 2015-10-01T20:09:38.266Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3237 21:11:27.10M 2015-10-01T20:09:38.466Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3240 21:11:27.31M 2015-10-01T20:09:38.671Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3245 21:11:27.50M 2015-10-01T20:09:38.871Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3250 21:11:27.70M 2015-10-01T20:09:39.082Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3240 21:11:27.90M 2015-10-01T20:09:39.281Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3253 21:11:28.12M 2015-10-01T20:09:39.481Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3256 21:11:28.32M 2015-10-01T20:09:39.718Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3253 21:11:28.52M 2015-10-01T20:09:39.886Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3257 21:11:28.72M 2015-10-01T20:09:40.091Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3260 21:11:28.91M 2015-10-01T20:09:40.296Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.620 1504.3258 21:11:29.13M 2015-10-01T20:09:40.496Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3262 21:11:29.33M 2015-10-01T20:09:40.701Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3262 21:11:29.53M 2015-10-01T20:09:40.906Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3262 21:11:29.73M 2015-10-01T20:09:41.107Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.790 34.620 1504.3269 21:11:29.93M 2015-10-01T20:09:41.311Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.790 34.620 1504.3264 21:11:30.15M 2015-10-01T20:09:41.531Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.790 34.620 1504.3262 21:11:30.35M 2015-10-01T20:09:41.716Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3260 21:11:30.56M 2015-10-01T20:09:41.916Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.620 1504.3252 21:11:30.75M 2015-10-01T20:09:42.121Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3256 21:11:30.94M 2015-10-01T20:09:42.322Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3260 21:11:31.16M 2015-10-01T20:09:42.531Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3263 21:11:31.36M 2015-10-01T20:09:42.758Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3259 21:11:31.56M 2015-10-01T20:09:42.932Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3260 21:11:31.76M 2015-10-01T20:09:43.137Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3250 21:11:31.96M 2015-10-01T20:09:43.358Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.789 34.620 1504.3256 21:11:32.18M 2015-10-01T20:09:43.541Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.620 1504.3257 21:11:32.38M 2015-10-01T20:09:43.747Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.620 1504.3243 21:11:32.58M 2015-10-01T20:09:43.947Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3242 21:11:32.78M 2015-10-01T20:09:44.152Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3239 21:11:32.97M 2015-10-01T20:09:44.356Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3240 21:11:33.19M 2015-10-01T20:09:44.557Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3241 21:11:33.39M 2015-10-01T20:09:44.762Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3231 21:11:33.59M 2015-10-01T20:09:44.967Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3237 21:11:33.79M 2015-10-01T20:09:45.198Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3234 21:11:34.01M 2015-10-01T20:09:45.372Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3232 21:11:34.21M 2015-10-01T20:09:45.572Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3224 21:11:34.41M 2015-10-01T20:09:45.777Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3219 21:11:34.61M 2015-10-01T20:09:45.992Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3217 21:11:34.80M 2015-10-01T20:09:46.198Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3217 21:11:35.04M 2015-10-01T20:09:46.387Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3225 21:11:35.22M 2015-10-01T20:09:46.592Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3213 21:11:35.42M 2015-10-01T20:09:46.792Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3217 21:11:35.62M 2015-10-01T20:09:46.992Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3219 21:11:35.82M 2015-10-01T20:09:47.197Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3214 21:11:36.04M 2015-10-01T20:09:47.402Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.620 1504.3210 21:11:36.24M 2015-10-01T20:09:47.607Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3215 21:11:36.44M 2015-10-01T20:09:47.807Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3210 21:11:36.64M 2015-10-01T20:09:48.012Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3197 21:11:36.83M 2015-10-01T20:09:48.212Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3187 21:11:37.06M 2015-10-01T20:09:48.417Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3182 21:11:37.25M 2015-10-01T20:09:48.617Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3180 21:11:37.45M 2015-10-01T20:09:48.822Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.619 1504.3185 21:11:37.65M 2015-10-01T20:09:49.027Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3181 21:11:37.85M 2015-10-01T20:09:49.232Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.620 1504.3182 21:11:38.07M 2015-10-01T20:09:49.432Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.787 34.620 1504.3185 21:11:38.27M 2015-10-01T20:09:49.638Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3182 21:11:38.47M 2015-10-01T20:09:49.837Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3176 21:11:38.66M 2015-10-01T20:09:50.042Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3168 21:11:38.87M 2015-10-01T20:09:50.242Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.786 34.618 1504.3164 21:11:39.08M 2015-10-01T20:09:50.462Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.786 34.618 1504.3167 21:11:39.28M 2015-10-01T20:09:50.652Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3165 21:11:39.50M 2015-10-01T20:09:50.852Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.618 1504.3177 21:11:39.68M 2015-10-01T20:09:51.057Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.619 1504.3187 21:11:39.88M 2015-10-01T20:09:51.262Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3173 21:11:40.10M 2015-10-01T20:09:51.462Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.616 1504.3179 21:11:40.30M 2015-10-01T20:09:51.662Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.616 1504.3175 21:11:40.50M 2015-10-01T20:09:51.867Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3169 21:11:40.69M 2015-10-01T20:09:52.067Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.615 1504.3167 21:11:40.89M 2015-10-01T20:09:52.272Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.614 1504.3160 21:11:41.11M 2015-10-01T20:09:52.477Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.614 1504.3159 21:11:41.31M 2015-10-01T20:09:52.682Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.782 34.614 1504.3160 21:11:41.51M 2015-10-01T20:09:52.882Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.783 34.614 1504.3157 21:11:41.71M 2015-10-01T20:09:53.087Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.783 34.615 1504.3167 21:11:41.91M 2015-10-01T20:09:53.287Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3180 21:11:42.13M 2015-10-01T20:09:53.492Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.616 1504.3185 21:11:42.33M 2015-10-01T20:09:53.697Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3197 21:11:42.53M 2015-10-01T20:09:53.897Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.616 1504.3207 21:11:42.73M 2015-10-01T20:09:54.102Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3187 21:11:42.92M 2015-10-01T20:09:54.307Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.618 1504.3193 21:11:43.14M 2015-10-01T20:09:54.507Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3192 21:11:43.34M 2015-10-01T20:09:54.707Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3206 21:11:43.54M 2015-10-01T20:09:54.932Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3218 21:11:43.74M 2015-10-01T20:09:55.112Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3231 21:11:43.96M 2015-10-01T20:09:55.317Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3239 21:11:44.16M 2015-10-01T20:09:55.522Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3237 21:11:44.36M 2015-10-01T20:09:55.722Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.621 1504.3237 21:11:44.56M 2015-10-01T20:09:55.927Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.621 1504.3240 21:11:44.75M 2015-10-01T20:09:56.158Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3237 21:11:44.95M 2015-10-01T20:09:56.332Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.621 1504.3245 21:11:45.17M 2015-10-01T20:09:56.537Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.791 34.621 1504.3254 21:11:45.37M 2015-10-01T20:09:56.737Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.791 34.621 1504.3269 21:11:45.57M 2015-10-01T20:09:56.947Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.791 34.621 1504.3271 21:11:45.77M 2015-10-01T20:09:57.147Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.791 34.621 1504.3282 21:11:45.97M 2015-10-01T20:09:57.347Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.791 34.620 1504.3280 21:11:46.19M 2015-10-01T20:09:57.547Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.790 34.620 1504.3285 21:11:46.39M 2015-10-01T20:09:57.757Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.794 34.623 1504.3323 21:11:46.58M 2015-10-01T20:09:57.957Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.794 34.623 1504.3328 21:11:46.79M 2015-10-01T20:09:58.162Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.794 34.623 1504.3318 21:11:47.00M 2015-10-01T20:09:58.362Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.794 34.623 1504.3314 21:11:47.20M 2015-10-01T20:09:58.567Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.794 34.623 1504.3314 21:11:47.40M 2015-10-01T20:09:58.772Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.794 34.623 1504.3323 21:11:47.60M 2015-10-01T20:09:58.999Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.794 34.623 1504.3326 21:11:47.80M 2015-10-01T20:09:59.177Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.795 34.624 1504.3325 21:11:48.02M 2015-10-01T20:09:59.397Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.794 34.623 1504.3319 21:11:48.22M 2015-10-01T20:09:59.587Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.793 34.622 1504.3317 21:11:48.43M 2015-10-01T20:09:59.787Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.792 34.621 1504.3308 21:11:48.62M 2015-10-01T20:09:59.987Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.792 34.620 1504.3301 21:11:48.81M