2015-10-01T20:08:00.038Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3217 21:09:48.82M 2015-10-01T20:08:00.202Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3223 21:09:49.04M 2015-10-01T20:08:00.402Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3237 21:09:49.24M 2015-10-01T20:08:00.607Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3242 21:09:49.44M 2015-10-01T20:08:00.812Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.617 1504.3245 21:09:49.63M 2015-10-01T20:08:01.012Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3248 21:09:49.83M 2015-10-01T20:08:01.217Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3253 21:09:50.05M 2015-10-01T20:08:01.417Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3253 21:09:50.25M 2015-10-01T20:08:01.622Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3253 21:09:50.45M 2015-10-01T20:08:01.827Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3257 21:09:50.65M 2015-10-01T20:08:02.032Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.619 1504.3251 21:09:50.85M 2015-10-01T20:08:02.238Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.619 1504.3245 21:09:51.07M 2015-10-01T20:08:02.432Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3248 21:09:51.27M 2015-10-01T20:08:02.637Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3242 21:09:51.47M 2015-10-01T20:08:02.842Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.620 1504.3246 21:09:51.67M 2015-10-01T20:08:03.042Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.621 1504.3237 21:09:51.87M 2015-10-01T20:08:03.262Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.621 1504.3228 21:09:52.08M 2015-10-01T20:08:03.447Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3224 21:09:52.30M 2015-10-01T20:08:03.652Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.789 34.620 1504.3218 21:09:52.48M 2015-10-01T20:08:03.857Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.620 1504.3221 21:09:52.68M 2015-10-01T20:08:04.057Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.621 1504.3224 21:09:52.88M 2015-10-01T20:08:04.267Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3223 21:09:53.10M 2015-10-01T20:08:04.467Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3223 21:09:53.30M 2015-10-01T20:08:04.667Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3218 21:09:53.50M 2015-10-01T20:08:04.872Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3206 21:09:53.70M 2015-10-01T20:08:05.078Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3199 21:09:53.90M 2015-10-01T20:08:05.277Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3191 21:09:54.12M 2015-10-01T20:08:05.482Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3185 21:09:54.31M 2015-10-01T20:08:05.682Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3182 21:09:54.51M 2015-10-01T20:08:05.887Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.783 34.614 1504.3176 21:09:54.71M 2015-10-01T20:08:06.087Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.783 34.614 1504.3184 21:09:54.91M 2015-10-01T20:08:06.292Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3195 21:09:55.13M 2015-10-01T20:08:06.492Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3199 21:09:55.33M 2015-10-01T20:08:06.697Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.783 34.614 1504.3198 21:09:55.53M 2015-10-01T20:08:06.902Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3215 21:09:55.73M 2015-10-01T20:08:07.107Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.616 1504.3208 21:09:55.92M 2015-10-01T20:08:07.307Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3196 21:09:56.14M 2015-10-01T20:08:07.512Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3195 21:09:56.34M 2015-10-01T20:08:07.733Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3195 21:09:56.54M 2015-10-01T20:08:07.917Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3201 21:09:56.76M 2015-10-01T20:08:08.117Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3202 21:09:56.94M 2015-10-01T20:08:08.317Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3208 21:09:57.16M 2015-10-01T20:08:08.527Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3210 21:09:57.35M 2015-10-01T20:08:08.732Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3207 21:09:57.56M 2015-10-01T20:08:08.932Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3207 21:09:57.76M 2015-10-01T20:08:09.132Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3199 21:09:57.95M 2015-10-01T20:08:09.337Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3185 21:09:58.17M 2015-10-01T20:08:09.542Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.787 34.620 1504.3174 21:09:58.37M 2015-10-01T20:08:09.742Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.619 1504.3187 21:09:58.57M 2015-10-01T20:08:09.947Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3190 21:09:58.77M 2015-10-01T20:08:10.152Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3196 21:09:58.97M 2015-10-01T20:08:10.352Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3214 21:09:59.19M 2015-10-01T20:08:10.557Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3215 21:09:59.39M 2015-10-01T20:08:10.757Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3218 21:09:59.59M 2015-10-01T20:08:10.957Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3225 21:09:59.78M 2015-10-01T20:08:11.167Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3237 21:10:00.00M 2015-10-01T20:08:11.367Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.619 1504.3241 21:10:00.20M 2015-10-01T20:08:11.567Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3230 21:10:00.40M 2015-10-01T20:08:11.777Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.618 1504.3220 21:10:00.60M 2015-10-01T20:08:11.978Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3221 21:10:00.80M 2015-10-01T20:08:12.198Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3214 21:10:01.02M 2015-10-01T20:08:12.383Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3212 21:10:01.23M 2015-10-01T20:08:12.587Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3207 21:10:01.41M 2015-10-01T20:08:12.788Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3201 21:10:01.62M 2015-10-01T20:08:12.993Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3198 21:10:01.81M 2015-10-01T20:08:13.197Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3196 21:10:02.03M 2015-10-01T20:08:13.398Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3199 21:10:02.23M 2015-10-01T20:08:13.603Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3195 21:10:02.43M 2015-10-01T20:08:13.808Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3192 21:10:02.63M 2015-10-01T20:08:14.008Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3192 21:10:02.83M 2015-10-01T20:08:14.213Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.617 1504.3190 21:10:03.05M 2015-10-01T20:08:14.413Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3185 21:10:03.25M 2015-10-01T20:08:14.618Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3184 21:10:03.45M 2015-10-01T20:08:14.818Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3187 21:10:03.65M 2015-10-01T20:08:15.018Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.617 1504.3188 21:10:03.84M 2015-10-01T20:08:15.228Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3195 21:10:04.06M 2015-10-01T20:08:15.433Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3206 21:10:04.26M 2015-10-01T20:08:15.633Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3215 21:10:04.46M 2015-10-01T20:08:15.833Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3223 21:10:04.66M 2015-10-01T20:08:16.038Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3217 21:10:04.86M 2015-10-01T20:08:16.243Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.619 1504.3209 21:10:05.08M 2015-10-01T20:08:16.443Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3209 21:10:05.28M 2015-10-01T20:08:16.663Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3208 21:10:05.48M 2015-10-01T20:08:16.848Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3212 21:10:05.69M 2015-10-01T20:08:17.053Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.619 1504.3212 21:10:05.87M 2015-10-01T20:08:17.253Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3212 21:10:06.09M 2015-10-01T20:08:17.458Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3215 21:10:06.29M 2015-10-01T20:08:17.663Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3219 21:10:06.49M 2015-10-01T20:08:17.863Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.619 1504.3201 21:10:06.69M 2015-10-01T20:08:18.068Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3195 21:10:06.89M 2015-10-01T20:08:18.273Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3191 21:10:07.11M 2015-10-01T20:08:18.473Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3184 21:10:07.31M 2015-10-01T20:08:18.678Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.617 1504.3182 21:10:07.51M 2015-10-01T20:08:18.878Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3185 21:10:07.70M 2015-10-01T20:08:19.083Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3187 21:10:07.90M 2015-10-01T20:08:19.283Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.617 1504.3187 21:10:08.12M 2015-10-01T20:08:19.493Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3196 21:10:08.32M 2015-10-01T20:08:19.693Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3192 21:10:08.52M 2015-10-01T20:08:19.898Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3196 21:10:08.72M 2015-10-01T20:08:20.098Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3207 21:10:08.92M 2015-10-01T20:08:20.303Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3209 21:10:09.14M 2015-10-01T20:08:20.503Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3215 21:10:09.34M 2015-10-01T20:08:20.703Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.618 1504.3226 21:10:09.53M 2015-10-01T20:08:20.908Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3231 21:10:09.73M 2015-10-01T20:08:21.133Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3239 21:10:09.93M 2015-10-01T20:08:21.318Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3236 21:10:10.17M 2015-10-01T20:08:21.523Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3229 21:10:10.35M 2015-10-01T20:08:21.723Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3229 21:10:10.55M 2015-10-01T20:08:21.928Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3220 21:10:10.75M 2015-10-01T20:08:22.128Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3230 21:10:10.95M 2015-10-01T20:08:22.333Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3232 21:10:11.17M 2015-10-01T20:08:22.533Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.619 1504.3236 21:10:11.37M 2015-10-01T20:08:22.738Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.620 1504.3247 21:10:11.57M 2015-10-01T20:08:22.938Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.620 1504.3243 21:10:11.76M 2015-10-01T20:08:23.148Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3240 21:10:11.96M 2015-10-01T20:08:23.348Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3235 21:10:12.18M 2015-10-01T20:08:23.548Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.619 1504.3237 21:10:12.38M 2015-10-01T20:08:23.753Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3236 21:10:12.58M 2015-10-01T20:08:23.953Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3236 21:10:12.78M 2015-10-01T20:08:24.158Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3228 21:10:13.00M 2015-10-01T20:08:24.363Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3218 21:10:13.20M 2015-10-01T20:08:24.568Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.619 1504.3214 21:10:13.40M 2015-10-01T20:08:24.768Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3214 21:10:13.60M 2015-10-01T20:08:24.968Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3210 21:10:13.79M 2015-10-01T20:08:25.173Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3201 21:10:14.01M 2015-10-01T20:08:25.373Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3197 21:10:14.21M 2015-10-01T20:08:25.598Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3195 21:10:14.41M 2015-10-01T20:08:25.783Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3186 21:10:14.63M 2015-10-01T20:08:25.988Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.616 1504.3185 21:10:14.81M 2015-10-01T20:08:26.188Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3187 21:10:15.03M 2015-10-01T20:08:26.393Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3196 21:10:15.22M 2015-10-01T20:08:26.598Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3197 21:10:15.43M 2015-10-01T20:08:26.798Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3202 21:10:15.63M 2015-10-01T20:08:27.003Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3199 21:10:15.83M 2015-10-01T20:08:27.203Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.784 34.614 1504.3203 21:10:16.04M 2015-10-01T20:08:27.408Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.785 34.615 1504.3226 21:10:16.24M 2015-10-01T20:08:27.608Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.786 34.615 1504.3241 21:10:16.44M 2015-10-01T20:08:27.813Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3246 21:10:16.64M 2015-10-01T20:08:28.018Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.617 1504.3254 21:10:16.84M 2015-10-01T20:08:28.218Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3256 21:10:17.06M 2015-10-01T20:08:28.423Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.618 1504.3258 21:10:17.26M 2015-10-01T20:08:28.623Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.618 1504.3258 21:10:17.45M 2015-10-01T20:08:28.828Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.788 34.618 1504.3257 21:10:17.65M 2015-10-01T20:08:29.033Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3260 21:10:17.86M 2015-10-01T20:08:29.233Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3258 21:10:18.07M 2015-10-01T20:08:29.438Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3259 21:10:18.27M 2015-10-01T20:08:29.638Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3251 21:10:18.47M 2015-10-01T20:08:29.843Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.620 1504.3245 21:10:18.67M 2015-10-01T20:08:30.063Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3235 21:10:18.87M 2015-10-01T20:08:30.248Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3223 21:10:19.10M 2015-10-01T20:08:30.453Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.620 1504.3208 21:10:19.28M 2015-10-01T20:08:30.658Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3209 21:10:19.49M 2015-10-01T20:08:30.858Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3203 21:10:19.68M 2015-10-01T20:08:31.063Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3203 21:10:19.88M 2015-10-01T20:08:31.263Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.788 34.620 1504.3212 21:10:20.10M 2015-10-01T20:08:31.468Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.620 1504.3214 21:10:20.30M 2015-10-01T20:08:31.668Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3217 21:10:20.50M 2015-10-01T20:08:31.873Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3225 21:10:20.70M 2015-10-01T20:08:32.078Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.618 1504.3228 21:10:20.90M 2015-10-01T20:08:32.283Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3223 21:10:21.12M 2015-10-01T20:08:32.483Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.618 1504.3221 21:10:21.32M 2015-10-01T20:08:32.683Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3230 21:10:21.52M 2015-10-01T20:08:32.888Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3230 21:10:21.71M 2015-10-01T20:08:33.094Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3234 21:10:21.91M 2015-10-01T20:08:33.299Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.616 1504.3236 21:10:22.13M 2015-10-01T20:08:33.499Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3235 21:10:22.33M 2015-10-01T20:08:33.699Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3228 21:10:22.53M 2015-10-01T20:08:33.903Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3223 21:10:22.73M 2015-10-01T20:08:34.109Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.615 1504.3217 21:10:22.93M 2015-10-01T20:08:34.313Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.615 1504.3220 21:10:23.15M 2015-10-01T20:08:34.529Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.616 1504.3228 21:10:23.35M 2015-10-01T20:08:34.714Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3226 21:10:23.56M 2015-10-01T20:08:34.918Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3220 21:10:23.74M 2015-10-01T20:08:35.118Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3212 21:10:23.94M 2015-10-01T20:08:35.324Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3210 21:10:24.16M 2015-10-01T20:08:35.529Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3212 21:10:24.36M 2015-10-01T20:08:35.734Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3209 21:10:24.56M 2015-10-01T20:08:35.934Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3214 21:10:24.76M 2015-10-01T20:08:36.139Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.616 1504.3213 21:10:24.96M 2015-10-01T20:08:36.339Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3214 21:10:25.18M 2015-10-01T20:08:36.544Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3217 21:10:25.38M 2015-10-01T20:08:36.749Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3226 21:10:25.58M 2015-10-01T20:08:36.949Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3232 21:10:25.77M 2015-10-01T20:08:37.154Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3232 21:10:25.97M 2015-10-01T20:08:37.359Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3234 21:10:26.19M 2015-10-01T20:08:37.559Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.617 1504.3220 21:10:26.39M 2015-10-01T20:08:37.764Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3218 21:10:26.59M 2015-10-01T20:08:37.964Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3219 21:10:26.79M 2015-10-01T20:08:38.164Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3210 21:10:27.01M 2015-10-01T20:08:38.374Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3201 21:10:27.20M 2015-10-01T20:08:38.574Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3199 21:10:27.41M 2015-10-01T20:08:38.774Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3197 21:10:27.60M 2015-10-01T20:08:38.994Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3196 21:10:27.80M 2015-10-01T20:08:39.184Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3201 21:10:28.04M 2015-10-01T20:08:39.389Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3206 21:10:28.22M 2015-10-01T20:08:39.589Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3201 21:10:28.42M 2015-10-01T20:08:39.794Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3202 21:10:28.62M 2015-10-01T20:08:39.994Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.617 1504.3210 21:10:28.82M 2015-10-01T20:08:40.199Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.617 1504.3217 21:10:29.04M 2015-10-01T20:08:40.404Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3217 21:10:29.24M 2015-10-01T20:08:40.604Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3215 21:10:29.44M 2015-10-01T20:08:40.809Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3214 21:10:29.64M 2015-10-01T20:08:41.009Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3219 21:10:29.84M 2015-10-01T20:08:41.214Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3223 21:10:30.05M 2015-10-01T20:08:41.414Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3224 21:10:30.25M 2015-10-01T20:08:41.619Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3223 21:10:30.45M 2015-10-01T20:08:41.824Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.618 1504.3219 21:10:30.65M 2015-10-01T20:08:42.024Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3219 21:10:30.85M 2015-10-01T20:08:42.229Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3215 21:10:31.07M 2015-10-01T20:08:42.434Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3212 21:10:31.27M 2015-10-01T20:08:42.634Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3207 21:10:31.47M 2015-10-01T20:08:42.839Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.620 1504.3207 21:10:31.66M 2015-10-01T20:08:43.044Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3204 21:10:31.86M 2015-10-01T20:08:43.244Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3206 21:10:32.08M 2015-10-01T20:08:43.478Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3212 21:10:32.28M 2015-10-01T20:08:43.649Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.788 34.621 1504.3171 21:10:32.50M 2015-10-01T20:08:43.854Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.788 34.621 1504.3174 21:10:32.68M 2015-10-01T20:08:44.059Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.788 34.621 1504.3163 21:10:32.88M 2015-10-01T20:08:44.259Z|I-OCEAN7-304-XXXX| 28.47 14.255 41.788 34.621 1504.3160 21:10:33.10M 2015-10-01T20:08:44.459Z|I-OCEAN7-304-XXXX| 28.48 14.255 41.788 34.622 1504.3164 21:10:33.30M 2015-10-01T20:08:44.664Z|I-OCEAN7-304-XXXX| 28.48 14.255 41.788 34.622 1504.3167 21:10:33.49M 2015-10-01T20:08:44.864Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.788 34.621 1504.3167 21:10:33.69M 2015-10-01T20:08:45.074Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.788 34.621 1504.3162 21:10:33.89M 2015-10-01T20:08:45.274Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.787 34.621 1504.3167 21:10:34.11M 2015-10-01T20:08:45.474Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.787 34.620 1504.3169 21:10:34.31M 2015-10-01T20:08:45.679Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.787 34.620 1504.3181 21:10:34.51M 2015-10-01T20:08:45.884Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.787 34.620 1504.3187 21:10:34.71M 2015-10-01T20:08:46.084Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.787 34.619 1504.3192 21:10:34.91M 2015-10-01T20:08:46.284Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3198 21:10:35.13M 2015-10-01T20:08:46.494Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.788 34.619 1504.3208 21:10:35.32M 2015-10-01T20:08:46.694Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3206 21:10:35.53M 2015-10-01T20:08:46.899Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3209 21:10:35.72M 2015-10-01T20:08:47.104Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3228 21:10:35.92M 2015-10-01T20:08:47.304Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3235 21:10:36.14M 2015-10-01T20:08:47.509Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.619 1504.3248 21:10:36.34M 2015-10-01T20:08:47.709Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3251 21:10:36.54M 2015-10-01T20:08:47.929Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.619 1504.3248 21:10:36.74M 2015-10-01T20:08:48.114Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3252 21:10:36.95M 2015-10-01T20:08:48.322Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3251 21:10:37.15M 2015-10-01T20:08:48.524Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3254 21:10:37.35M 2015-10-01T20:08:48.724Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3257 21:10:37.55M 2015-10-01T20:08:48.929Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3251 21:10:37.75M 2015-10-01T20:08:49.134Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3257 21:10:37.95M 2015-10-01T20:08:49.334Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3256 21:10:38.17M 2015-10-01T20:08:49.539Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3251 21:10:38.37M 2015-10-01T20:08:49.739Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3246 21:10:38.57M 2015-10-01T20:08:49.944Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3248 21:10:38.77M 2015-10-01T20:08:50.149Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3240 21:10:38.97M 2015-10-01T20:08:50.349Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3231 21:10:39.19M 2015-10-01T20:08:50.554Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.618 1504.3223 21:10:39.38M 2015-10-01T20:08:50.754Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.617 1504.3218 21:10:39.58M 2015-10-01T20:08:50.959Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.616 1504.3208 21:10:39.78M 2015-10-01T20:08:51.164Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.781 34.612 1504.3158 21:10:40.00M 2015-10-01T20:08:51.364Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.781 34.611 1504.3160 21:10:40.20M 2015-10-01T20:08:51.569Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.780 34.611 1504.3159 21:10:40.40M 2015-10-01T20:08:51.769Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.781 34.611 1504.3159 21:10:40.60M 2015-10-01T20:08:51.974Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.781 34.612 1504.3162 21:10:40.80M 2015-10-01T20:08:52.174Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.612 1504.3167 21:10:41.02M 2015-10-01T20:08:52.394Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.783 34.613 1504.3175 21:10:41.22M 2015-10-01T20:08:52.584Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.784 34.615 1504.3188 21:10:41.43M 2015-10-01T20:08:52.784Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.615 1504.3196 21:10:41.61M 2015-10-01T20:08:52.989Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.615 1504.3206 21:10:41.81M 2015-10-01T20:08:53.189Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3215 21:10:42.03M 2015-10-01T20:08:53.394Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.616 1504.3218 21:10:42.23M 2015-10-01T20:08:53.603Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3225 21:10:42.43M 2015-10-01T20:08:53.799Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3225 21:10:42.63M 2015-10-01T20:08:54.004Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3231 21:10:42.83M 2015-10-01T20:08:54.209Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3231 21:10:43.05M 2015-10-01T20:08:54.409Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3248 21:10:43.25M 2015-10-01T20:08:54.638Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3253 21:10:43.45M 2015-10-01T20:08:54.819Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.618 1504.3256 21:10:43.64M 2015-10-01T20:08:55.019Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3257 21:10:43.84M 2015-10-01T20:08:55.224Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3254 21:10:44.06M 2015-10-01T20:08:55.424Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3262 21:10:44.26M 2015-10-01T20:08:55.629Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.618 1504.3268 21:10:44.46M 2015-10-01T20:08:55.829Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3260 21:10:44.66M 2015-10-01T20:08:56.038Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.620 1504.3263 21:10:44.86M 2015-10-01T20:08:56.241Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.620 1504.3258 21:10:45.08M 2015-10-01T20:08:56.440Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3256 21:10:45.28M 2015-10-01T20:08:56.644Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3252 21:10:45.47M 2015-10-01T20:08:56.865Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3246 21:10:45.67M 2015-10-01T20:08:57.044Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3252 21:10:45.89M 2015-10-01T20:08:57.255Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3253 21:10:46.09M 2015-10-01T20:08:57.459Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3248 21:10:46.29M 2015-10-01T20:08:57.659Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.621 1504.3229 21:10:46.49M 2015-10-01T20:08:57.865Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.790 34.622 1504.3224 21:10:46.69M 2015-10-01T20:08:58.065Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.791 34.622 1504.3232 21:10:46.89M 2015-10-01T20:08:58.270Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.791 34.622 1504.3230 21:10:47.11M 2015-10-01T20:08:58.470Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.790 34.622 1504.3225 21:10:47.31M 2015-10-01T20:08:58.675Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.621 1504.3219 21:10:47.50M 2015-10-01T20:08:58.874Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.620 1504.3220 21:10:47.70M 2015-10-01T20:08:59.081Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3220 21:10:47.90M 2015-10-01T20:08:59.285Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3221 21:10:48.12M 2015-10-01T20:08:59.518Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.618 1504.3224 21:10:48.32M 2015-10-01T20:08:59.690Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3218 21:10:48.52M 2015-10-01T20:08:59.895Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3215 21:10:48.72M