2015-10-01T20:07:00.104Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3254 21:08:48.92M 2015-10-01T20:07:00.304Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3256 21:08:49.14M 2015-10-01T20:07:00.515Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3254 21:08:49.34M 2015-10-01T20:07:00.730Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3256 21:08:49.54M 2015-10-01T20:07:00.921Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3263 21:08:49.75M 2015-10-01T20:07:01.121Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.621 1504.3260 21:08:49.94M 2015-10-01T20:07:01.320Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.622 1504.3267 21:08:50.16M 2015-10-01T20:07:01.529Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.792 34.622 1504.3274 21:08:50.35M 2015-10-01T20:07:01.734Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.792 34.621 1504.3285 21:08:50.56M 2015-10-01T20:07:01.958Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.621 1504.3275 21:08:50.76M 2015-10-01T20:07:02.134Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.621 1504.3258 21:08:50.95M 2015-10-01T20:07:02.340Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.790 34.620 1504.3240 21:08:51.17M 2015-10-01T20:07:02.545Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3229 21:08:51.37M 2015-10-01T20:07:02.745Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3214 21:08:51.57M 2015-10-01T20:07:02.945Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3202 21:08:51.77M 2015-10-01T20:07:03.150Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.619 1504.3208 21:08:51.97M 2015-10-01T20:07:03.350Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3209 21:08:52.19M 2015-10-01T20:07:03.555Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3210 21:08:52.38M 2015-10-01T20:07:03.760Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3218 21:08:52.58M 2015-10-01T20:07:03.960Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3221 21:08:52.78M 2015-10-01T20:07:04.165Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.621 1504.3224 21:08:53.00M 2015-10-01T20:07:04.370Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.790 34.621 1504.3232 21:08:53.20M 2015-10-01T20:07:04.575Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3224 21:08:53.40M 2015-10-01T20:07:04.775Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.790 34.622 1504.3208 21:08:53.60M 2015-10-01T20:07:04.980Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.621 1504.3202 21:08:53.80M 2015-10-01T20:07:05.201Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.788 34.621 1504.3195 21:08:54.02M 2015-10-01T20:07:05.385Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.618 1504.3239 21:08:54.23M 2015-10-01T20:07:05.585Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3230 21:08:54.42M 2015-10-01T20:07:05.790Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.617 1504.3223 21:08:54.61M 2015-10-01T20:07:05.995Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3210 21:08:54.81M 2015-10-01T20:07:06.202Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.616 1504.3213 21:08:55.03M 2015-10-01T20:07:06.401Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3228 21:08:55.23M 2015-10-01T20:07:06.600Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.615 1504.3224 21:08:55.43M 2015-10-01T20:07:06.805Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.615 1504.3236 21:08:55.63M 2015-10-01T20:07:07.010Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3228 21:08:55.83M 2015-10-01T20:07:07.210Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3223 21:08:56.05M 2015-10-01T20:07:07.415Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3212 21:08:56.25M 2015-10-01T20:07:07.615Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3206 21:08:56.45M 2015-10-01T20:07:07.820Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3203 21:08:56.64M 2015-10-01T20:07:08.020Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3208 21:08:56.84M 2015-10-01T20:07:08.238Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3214 21:08:57.06M 2015-10-01T20:07:08.430Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.620 1504.3212 21:08:57.26M 2015-10-01T20:07:08.635Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.789 34.620 1504.3214 21:08:57.46M 2015-10-01T20:07:08.835Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3231 21:08:57.66M 2015-10-01T20:07:09.038Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3236 21:08:57.86M 2015-10-01T20:07:09.245Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.620 1504.3246 21:08:58.08M 2015-10-01T20:07:09.445Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.620 1504.3251 21:08:58.28M 2015-10-01T20:07:09.665Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.621 1504.3257 21:08:58.47M 2015-10-01T20:07:09.850Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.621 1504.3257 21:08:58.69M 2015-10-01T20:07:10.055Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3269 21:08:58.87M 2015-10-01T20:07:10.278Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.790 34.620 1504.3269 21:08:59.09M 2015-10-01T20:07:10.465Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3280 21:08:59.29M 2015-10-01T20:07:10.660Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.791 34.621 1504.3286 21:08:59.49M 2015-10-01T20:07:10.865Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.791 34.621 1504.3291 21:08:59.69M 2015-10-01T20:07:11.070Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.792 34.621 1504.3292 21:08:59.89M 2015-10-01T20:07:11.275Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.788 34.618 1504.3252 21:09:00.11M 2015-10-01T20:07:11.475Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.618 1504.3251 21:09:00.31M 2015-10-01T20:07:11.680Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3245 21:09:00.50M 2015-10-01T20:07:11.885Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3231 21:09:00.70M 2015-10-01T20:07:12.085Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3225 21:09:00.90M 2015-10-01T20:07:12.285Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3214 21:09:01.12M 2015-10-01T20:07:12.490Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3202 21:09:01.32M 2015-10-01T20:07:12.695Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3195 21:09:01.52M 2015-10-01T20:07:12.918Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3193 21:09:01.72M 2015-10-01T20:07:13.100Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3191 21:09:01.92M 2015-10-01T20:07:13.300Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.616 1504.3191 21:09:02.14M 2015-10-01T20:07:13.518Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3195 21:09:02.33M 2015-10-01T20:07:13.705Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.617 1504.3186 21:09:02.53M 2015-10-01T20:07:13.918Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.617 1504.3186 21:09:02.73M 2015-10-01T20:07:14.135Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3184 21:09:02.93M 2015-10-01T20:07:14.358Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3190 21:09:03.17M 2015-10-01T20:07:14.520Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3192 21:09:03.35M 2015-10-01T20:07:14.722Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3197 21:09:03.55M 2015-10-01T20:07:14.925Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3198 21:09:03.75M 2015-10-01T20:07:15.158Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.616 1504.3195 21:09:03.95M 2015-10-01T20:07:15.330Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3197 21:09:04.16M 2015-10-01T20:07:15.535Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3201 21:09:04.36M 2015-10-01T20:07:15.740Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3208 21:09:04.56M 2015-10-01T20:07:15.945Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3220 21:09:04.76M 2015-10-01T20:07:16.145Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3235 21:09:04.96M 2015-10-01T20:07:16.345Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3231 21:09:05.18M 2015-10-01T20:07:16.550Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.616 1504.3240 21:09:05.38M 2015-10-01T20:07:16.755Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3248 21:09:05.58M 2015-10-01T20:07:16.961Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.618 1504.3256 21:09:05.78M 2015-10-01T20:07:17.158Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3258 21:09:06.00M 2015-10-01T20:07:17.365Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3262 21:09:06.19M 2015-10-01T20:07:17.565Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3269 21:09:06.40M 2015-10-01T20:07:17.770Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.622 1504.3274 21:09:06.59M 2015-10-01T20:07:17.975Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.793 34.623 1504.3287 21:09:06.79M 2015-10-01T20:07:18.170Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.793 34.623 1504.3301 21:09:07.01M 2015-10-01T20:07:18.380Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.794 34.624 1504.3308 21:09:07.21M 2015-10-01T20:07:18.595Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.794 34.624 1504.3309 21:09:07.41M 2015-10-01T20:07:18.780Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.794 34.624 1504.3307 21:09:07.62M 2015-10-01T20:07:18.985Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.794 34.624 1504.3300 21:09:07.80M 2015-10-01T20:07:19.190Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.793 34.624 1504.3280 21:09:08.03M 2015-10-01T20:07:19.390Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.793 34.624 1504.3274 21:09:08.22M 2015-10-01T20:07:19.595Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.793 34.624 1504.3259 21:09:08.42M 2015-10-01T20:07:19.798Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.792 34.623 1504.3254 21:09:08.62M 2015-10-01T20:07:20.002Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.791 34.622 1504.3251 21:09:08.82M 2015-10-01T20:07:20.238Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3257 21:09:09.04M 2015-10-01T20:07:20.410Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3247 21:09:09.24M 2015-10-01T20:07:20.638Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.620 1504.3242 21:09:09.44M 2015-10-01T20:07:20.815Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.619 1504.3229 21:09:09.64M 2015-10-01T20:07:21.015Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.619 1504.3217 21:09:09.84M 2015-10-01T20:07:21.220Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3215 21:09:10.05M 2015-10-01T20:07:21.425Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3234 21:09:10.25M 2015-10-01T20:07:21.625Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3241 21:09:10.45M 2015-10-01T20:07:21.825Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3241 21:09:10.65M 2015-10-01T20:07:22.035Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3241 21:09:10.85M 2015-10-01T20:07:22.235Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3241 21:09:11.07M 2015-10-01T20:07:22.436Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3245 21:09:11.27M 2015-10-01T20:07:22.641Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.618 1504.3248 21:09:11.47M 2015-10-01T20:07:22.846Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3248 21:09:11.67M 2015-10-01T20:07:23.066Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3240 21:09:11.87M 2015-10-01T20:07:23.278Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3237 21:09:12.10M 2015-10-01T20:07:23.456Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.619 1504.3242 21:09:12.29M 2015-10-01T20:07:23.660Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.619 1504.3239 21:09:12.48M 2015-10-01T20:07:23.860Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3228 21:09:12.68M 2015-10-01T20:07:24.065Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.618 1504.3221 21:09:12.88M 2015-10-01T20:07:24.265Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3214 21:09:13.10M 2015-10-01T20:07:24.465Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3199 21:09:13.30M 2015-10-01T20:07:24.675Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3198 21:09:13.50M 2015-10-01T20:07:24.875Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3204 21:09:13.70M 2015-10-01T20:07:25.080Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3201 21:09:13.90M 2015-10-01T20:07:25.282Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3207 21:09:14.12M 2015-10-01T20:07:25.485Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.616 1504.3207 21:09:14.32M 2015-10-01T20:07:25.685Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3219 21:09:14.52M 2015-10-01T20:07:25.891Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3223 21:09:14.71M 2015-10-01T20:07:26.090Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3229 21:09:14.91M 2015-10-01T20:07:26.295Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3228 21:09:15.13M 2015-10-01T20:07:26.501Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3226 21:09:15.33M 2015-10-01T20:07:26.701Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3231 21:09:15.53M 2015-10-01T20:07:26.906Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3241 21:09:15.73M 2015-10-01T20:07:27.106Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3246 21:09:15.93M 2015-10-01T20:07:27.316Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3254 21:09:16.14M 2015-10-01T20:07:27.531Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3260 21:09:16.35M 2015-10-01T20:07:27.716Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3250 21:09:16.56M 2015-10-01T20:07:27.922Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3251 21:09:16.74M 2015-10-01T20:07:28.126Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3247 21:09:16.94M 2015-10-01T20:07:28.326Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3245 21:09:17.16M 2015-10-01T20:07:28.558Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3246 21:09:17.36M 2015-10-01T20:07:28.731Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3247 21:09:17.56M 2015-10-01T20:07:28.936Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3250 21:09:17.75M 2015-10-01T20:07:29.136Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3240 21:09:17.96M 2015-10-01T20:07:29.346Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3242 21:09:18.17M 2015-10-01T20:07:29.546Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3240 21:09:18.37M 2015-10-01T20:07:29.746Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3242 21:09:18.57M 2015-10-01T20:07:29.951Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.619 1504.3251 21:09:18.77M 2015-10-01T20:07:30.151Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3248 21:09:18.97M 2015-10-01T20:07:30.356Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3248 21:09:19.19M 2015-10-01T20:07:30.564Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3260 21:09:19.39M 2015-10-01T20:07:30.766Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.619 1504.3267 21:09:19.59M 2015-10-01T20:07:30.966Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.790 34.619 1504.3276 21:09:19.79M 2015-10-01T20:07:31.166Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3284 21:09:20.01M 2015-10-01T20:07:31.371Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3289 21:09:20.20M 2015-10-01T20:07:31.576Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3285 21:09:20.40M 2015-10-01T20:07:31.776Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.790 34.619 1504.3279 21:09:20.60M 2015-10-01T20:07:31.996Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.790 34.618 1504.3284 21:09:20.80M 2015-10-01T20:07:32.186Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.790 34.618 1504.3293 21:09:21.04M 2015-10-01T20:07:32.386Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.789 34.618 1504.3295 21:09:21.22M 2015-10-01T20:07:32.591Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.789 34.617 1504.3287 21:09:21.42M 2015-10-01T20:07:32.791Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.789 34.617 1504.3286 21:09:21.62M 2015-10-01T20:07:32.998Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.617 1504.3284 21:09:21.82M 2015-10-01T20:07:33.196Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.616 1504.3278 21:09:22.04M 2015-10-01T20:07:33.406Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.787 34.616 1504.3269 21:09:22.23M 2015-10-01T20:07:33.606Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.616 1504.3275 21:09:22.44M 2015-10-01T20:07:33.811Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.617 1504.3276 21:09:22.63M 2015-10-01T20:07:34.011Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.789 34.617 1504.3291 21:09:22.83M 2015-10-01T20:07:34.211Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.789 34.617 1504.3286 21:09:23.05M 2015-10-01T20:07:34.438Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3278 21:09:23.25M 2015-10-01T20:07:34.621Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.788 34.617 1504.3279 21:09:23.45M 2015-10-01T20:07:34.826Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.788 34.616 1504.3285 21:09:23.65M 2015-10-01T20:07:35.026Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.788 34.616 1504.3291 21:09:23.85M 2015-10-01T20:07:35.231Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.790 34.618 1504.3300 21:09:24.06M 2015-10-01T20:07:35.436Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.790 34.619 1504.3302 21:09:24.26M 2015-10-01T20:07:35.636Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.790 34.619 1504.3293 21:09:24.46M 2015-10-01T20:07:35.836Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.791 34.620 1504.3291 21:09:24.66M 2015-10-01T20:07:36.041Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.791 34.621 1504.3284 21:09:24.86M 2015-10-01T20:07:36.246Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3276 21:09:25.08M 2015-10-01T20:07:36.461Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3273 21:09:25.28M 2015-10-01T20:07:36.651Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3275 21:09:25.49M 2015-10-01T20:07:36.851Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.791 34.621 1504.3267 21:09:25.68M 2015-10-01T20:07:37.056Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.620 1504.3248 21:09:25.88M 2015-10-01T20:07:37.261Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3239 21:09:26.09M 2015-10-01T20:07:37.461Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3226 21:09:26.29M 2015-10-01T20:07:37.666Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3220 21:09:26.49M 2015-10-01T20:07:37.871Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3201 21:09:26.69M 2015-10-01T20:07:38.071Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3182 21:09:26.89M 2015-10-01T20:07:38.276Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.618 1504.3175 21:09:27.11M 2015-10-01T20:07:38.476Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.618 1504.3154 21:09:27.31M 2015-10-01T20:07:38.681Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.618 1504.3154 21:09:27.51M 2015-10-01T20:07:38.881Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.618 1504.3160 21:09:27.71M 2015-10-01T20:07:39.086Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.618 1504.3169 21:09:27.90M 2015-10-01T20:07:39.291Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3181 21:09:28.12M 2015-10-01T20:07:39.491Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3188 21:09:28.33M 2015-10-01T20:07:39.696Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3188 21:09:28.52M 2015-10-01T20:07:39.896Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3181 21:09:28.72M 2015-10-01T20:07:40.101Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3176 21:09:28.92M 2015-10-01T20:07:40.306Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3170 21:09:29.14M 2015-10-01T20:07:40.506Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3162 21:09:29.34M 2015-10-01T20:07:40.711Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.786 34.618 1504.3158 21:09:29.54M 2015-10-01T20:07:40.931Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.786 34.619 1504.3156 21:09:29.74M 2015-10-01T20:07:41.116Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.786 34.618 1504.3157 21:09:29.95M 2015-10-01T20:07:41.321Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3165 21:09:30.15M 2015-10-01T20:07:41.521Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3170 21:09:30.35M 2015-10-01T20:07:41.726Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3171 21:09:30.55M 2015-10-01T20:07:41.931Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.617 1504.3182 21:09:30.75M 2015-10-01T20:07:42.131Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3190 21:09:30.95M 2015-10-01T20:07:42.336Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3190 21:09:31.17M 2015-10-01T20:07:42.558Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3191 21:09:31.37M 2015-10-01T20:07:42.741Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3193 21:09:31.57M 2015-10-01T20:07:42.941Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.787 34.619 1504.3201 21:09:31.77M 2015-10-01T20:07:43.146Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3213 21:09:31.96M 2015-10-01T20:07:43.351Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3221 21:09:32.18M 2015-10-01T20:07:43.551Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3232 21:09:32.38M 2015-10-01T20:07:43.756Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3236 21:09:32.58M 2015-10-01T20:07:43.961Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3250 21:09:32.78M 2015-10-01T20:07:44.161Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.621 1504.3260 21:09:33.00M 2015-10-01T20:07:44.366Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3260 21:09:33.20M 2015-10-01T20:07:44.566Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.621 1504.3254 21:09:33.40M 2015-10-01T20:07:44.771Z|I-OCEAN7-304-XXXX| 28.52 14.255 41.790 34.624 1504.3179 21:09:33.60M 2015-10-01T20:07:44.998Z|I-OCEAN7-304-XXXX| 28.54 14.254 41.790 34.625 1504.3170 21:09:33.80M 2015-10-01T20:07:45.176Z|I-OCEAN7-304-XXXX| 28.54 14.254 41.790 34.624 1504.3176 21:09:34.02M 2015-10-01T20:07:45.396Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.790 34.624 1504.3177 21:09:34.21M 2015-10-01T20:07:45.586Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.790 34.623 1504.3175 21:09:34.43M 2015-10-01T20:07:45.786Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.790 34.623 1504.3195 21:09:34.61M 2015-10-01T20:07:45.991Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.790 34.623 1504.3199 21:09:34.81M 2015-10-01T20:07:46.191Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.790 34.622 1504.3210 21:09:35.03M 2015-10-01T20:07:46.396Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.790 34.622 1504.3219 21:09:35.23M 2015-10-01T20:07:46.603Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.790 34.621 1504.3228 21:09:35.43M 2015-10-01T20:07:46.801Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.790 34.622 1504.3231 21:09:35.63M 2015-10-01T20:07:47.038Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.621 1504.3230 21:09:35.83M 2015-10-01T20:07:47.212Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.621 1504.3237 21:09:36.04M 2015-10-01T20:07:47.412Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3246 21:09:36.25M 2015-10-01T20:07:47.617Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3251 21:09:36.44M 2015-10-01T20:07:47.817Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3245 21:09:36.64M 2015-10-01T20:07:48.039Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3245 21:09:36.84M 2015-10-01T20:07:48.226Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3246 21:09:37.06M 2015-10-01T20:07:48.426Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3252 21:09:37.26M 2015-10-01T20:07:48.626Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3258 21:09:37.46M 2015-10-01T20:07:48.832Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3248 21:09:37.66M 2015-10-01T20:07:49.036Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3245 21:09:37.86M 2015-10-01T20:07:49.242Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3241 21:09:38.08M 2015-10-01T20:07:49.441Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3240 21:09:38.28M 2015-10-01T20:07:49.647Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3240 21:09:38.47M 2015-10-01T20:07:49.867Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.619 1504.3239 21:09:38.67M 2015-10-01T20:07:50.052Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3230 21:09:38.89M 2015-10-01T20:07:50.278Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3209 21:09:39.09M 2015-10-01T20:07:50.457Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3208 21:09:39.29M 2015-10-01T20:07:50.662Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3213 21:09:39.49M 2015-10-01T20:07:50.862Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3206 21:09:39.69M 2015-10-01T20:07:51.067Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3206 21:09:39.89M 2015-10-01T20:07:51.267Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.618 1504.3202 21:09:40.10M 2015-10-01T20:07:51.472Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.618 1504.3196 21:09:40.30M 2015-10-01T20:07:51.677Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3195 21:09:40.50M 2015-10-01T20:07:51.877Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3198 21:09:40.70M 2015-10-01T20:07:52.082Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3193 21:09:40.90M 2015-10-01T20:07:52.282Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.618 1504.3196 21:09:41.12M 2015-10-01T20:07:52.487Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3197 21:09:41.32M 2015-10-01T20:07:52.692Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3195 21:09:41.52M 2015-10-01T20:07:52.892Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3195 21:09:41.72M 2015-10-01T20:07:53.097Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.618 1504.3201 21:09:41.91M 2015-10-01T20:07:53.302Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3204 21:09:42.13M 2015-10-01T20:07:53.518Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.618 1504.3203 21:09:42.33M 2015-10-01T20:07:53.707Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3198 21:09:42.53M 2015-10-01T20:07:53.907Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.617 1504.3188 21:09:42.73M 2015-10-01T20:07:54.119Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3186 21:09:42.93M 2015-10-01T20:07:54.332Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3181 21:09:43.15M 2015-10-01T20:07:54.517Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.618 1504.3190 21:09:43.37M 2015-10-01T20:07:54.722Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3181 21:09:43.55M 2015-10-01T20:07:54.922Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3185 21:09:43.75M 2015-10-01T20:07:55.127Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.787 34.619 1504.3182 21:09:43.95M 2015-10-01T20:07:55.327Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3186 21:09:44.16M 2015-10-01T20:07:55.532Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3193 21:09:44.36M 2015-10-01T20:07:55.737Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3199 21:09:44.56M 2015-10-01T20:07:55.937Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3210 21:09:44.76M 2015-10-01T20:07:56.142Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3210 21:09:44.96M 2015-10-01T20:07:56.347Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3212 21:09:45.18M 2015-10-01T20:07:56.547Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3220 21:09:45.38M 2015-10-01T20:07:56.752Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.618 1504.3229 21:09:45.58M 2015-10-01T20:07:56.952Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.618 1504.3220 21:09:45.78M 2015-10-01T20:07:57.157Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3214 21:09:45.97M 2015-10-01T20:07:57.396Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3203 21:09:46.19M 2015-10-01T20:07:57.567Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3199 21:09:46.39M 2015-10-01T20:07:57.767Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3191 21:09:46.59M 2015-10-01T20:07:57.967Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3186 21:09:46.79M 2015-10-01T20:07:58.172Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3188 21:09:47.01M 2015-10-01T20:07:58.377Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.617 1504.3190 21:09:47.21M 2015-10-01T20:07:58.577Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.616 1504.3186 21:09:47.41M 2015-10-01T20:07:58.797Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3184 21:09:47.61M 2015-10-01T20:07:58.998Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.617 1504.3182 21:09:47.82M 2015-10-01T20:07:59.187Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3187 21:09:48.02M 2015-10-01T20:07:59.392Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.616 1504.3190 21:09:48.22M 2015-10-01T20:07:59.592Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3195 21:09:48.42M 2015-10-01T20:07:59.797Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3209 21:09:48.62M