2015-10-01T20:06:00.007Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3245 21:07:48.83M 2015-10-01T20:06:00.212Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3240 21:07:49.04M 2015-10-01T20:06:00.417Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3241 21:07:49.24M 2015-10-01T20:06:00.617Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3236 21:07:49.44M 2015-10-01T20:06:00.822Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.621 1504.3239 21:07:49.64M 2015-10-01T20:06:01.027Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3232 21:07:49.84M 2015-10-01T20:06:01.227Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3230 21:07:50.06M 2015-10-01T20:06:01.432Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3229 21:07:50.26M 2015-10-01T20:06:01.632Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3229 21:07:50.46M 2015-10-01T20:06:01.837Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.788 34.620 1504.3215 21:07:50.66M 2015-10-01T20:06:02.042Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.620 1504.3217 21:07:50.86M 2015-10-01T20:06:02.242Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.789 34.621 1504.3219 21:07:51.07M 2015-10-01T20:06:02.447Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.789 34.621 1504.3224 21:07:51.27M 2015-10-01T20:06:02.667Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.621 1504.3225 21:07:51.47M 2015-10-01T20:06:02.852Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.621 1504.3225 21:07:51.69M 2015-10-01T20:06:03.078Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.621 1504.3220 21:07:51.87M 2015-10-01T20:06:03.257Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.621 1504.3215 21:07:52.09M 2015-10-01T20:06:03.462Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.788 34.620 1504.3214 21:07:52.29M 2015-10-01T20:06:03.667Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3208 21:07:52.49M 2015-10-01T20:06:03.867Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3209 21:07:52.69M 2015-10-01T20:06:04.072Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.618 1504.3201 21:07:52.88M 2015-10-01T20:06:04.272Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3197 21:07:53.10M 2015-10-01T20:06:04.477Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3192 21:07:53.30M 2015-10-01T20:06:04.677Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3197 21:07:53.50M 2015-10-01T20:06:04.882Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3201 21:07:53.70M 2015-10-01T20:06:05.087Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3193 21:07:53.90M 2015-10-01T20:06:05.287Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3188 21:07:54.12M 2015-10-01T20:06:05.492Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3180 21:07:54.32M 2015-10-01T20:06:05.697Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.785 34.617 1504.3173 21:07:54.52M 2015-10-01T20:06:05.897Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.617 1504.3170 21:07:54.72M 2015-10-01T20:06:06.102Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3177 21:07:54.92M 2015-10-01T20:06:06.307Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.617 1504.3176 21:07:55.14M 2015-10-01T20:06:06.507Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3171 21:07:55.33M 2015-10-01T20:06:06.707Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3169 21:07:55.53M 2015-10-01T20:06:06.918Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3168 21:07:55.73M 2015-10-01T20:06:07.132Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.618 1504.3164 21:07:55.93M 2015-10-01T20:06:07.322Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3170 21:07:56.17M 2015-10-01T20:06:07.522Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3159 21:07:56.35M 2015-10-01T20:06:07.722Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.785 34.618 1504.3148 21:07:56.55M 2015-10-01T20:06:07.927Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.785 34.618 1504.3145 21:07:56.75M 2015-10-01T20:06:08.132Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.786 34.618 1504.3151 21:07:56.94M 2015-10-01T20:06:08.332Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3171 21:07:57.16M 2015-10-01T20:06:08.537Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3182 21:07:57.36M 2015-10-01T20:06:08.742Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3197 21:07:57.56M 2015-10-01T20:06:08.942Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3207 21:07:57.76M 2015-10-01T20:06:09.147Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3212 21:07:57.96M 2015-10-01T20:06:09.347Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3223 21:07:58.18M 2015-10-01T20:06:09.552Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.617 1504.3221 21:07:58.38M 2015-10-01T20:06:09.757Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3229 21:07:58.58M 2015-10-01T20:06:09.957Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3236 21:07:58.78M 2015-10-01T20:06:10.162Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.618 1504.3245 21:07:59.98M 2015-10-01T20:06:10.362Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3254 21:07:59.20M 2015-10-01T20:06:10.567Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3259 21:07:59.39M 2015-10-01T20:06:10.772Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3271 21:07:59.59M 2015-10-01T20:06:10.972Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3271 21:07:59.79M 2015-10-01T20:06:11.177Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3269 21:08:00.01M 2015-10-01T20:06:11.377Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3267 21:08:00.21M 2015-10-01T20:06:11.597Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3260 21:08:00.41M 2015-10-01T20:06:11.787Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3251 21:08:00.62M 2015-10-01T20:06:11.987Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.618 1504.3235 21:08:00.81M 2015-10-01T20:06:12.192Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.618 1504.3224 21:08:01.03M 2015-10-01T20:06:12.392Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.618 1504.3226 21:08:01.22M 2015-10-01T20:06:12.597Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.618 1504.3230 21:08:01.42M 2015-10-01T20:06:12.802Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3217 21:08:01.62M 2015-10-01T20:06:13.002Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3207 21:08:01.82M 2015-10-01T20:06:13.207Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3199 21:08:02.04M 2015-10-01T20:06:13.407Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3195 21:08:02.24M 2015-10-01T20:06:13.612Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3193 21:08:02.44M 2015-10-01T20:06:13.812Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3188 21:08:02.63M 2015-10-01T20:06:14.017Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3186 21:08:02.83M 2015-10-01T20:06:14.222Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3188 21:08:03.05M 2015-10-01T20:06:14.422Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3193 21:08:03.25M 2015-10-01T20:06:14.627Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3188 21:08:03.45M 2015-10-01T20:06:14.827Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3195 21:08:03.65M 2015-10-01T20:06:15.032Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3212 21:08:03.85M 2015-10-01T20:06:15.238Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.617 1504.3212 21:08:04.07M 2015-10-01T20:06:15.437Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3203 21:08:04.27M 2015-10-01T20:06:15.643Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3204 21:08:04.47M 2015-10-01T20:06:15.847Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3208 21:08:04.66M 2015-10-01T20:06:16.068Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.617 1504.3215 21:08:04.87M 2015-10-01T20:06:16.253Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.617 1504.3208 21:08:05.10M 2015-10-01T20:06:16.452Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3202 21:08:05.28M 2015-10-01T20:06:16.658Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3193 21:08:05.48M 2015-10-01T20:06:16.863Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3195 21:08:05.68M 2015-10-01T20:06:17.063Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3202 21:08:05.88M 2015-10-01T20:06:17.278Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3207 21:08:06.10M 2015-10-01T20:06:17.473Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3202 21:08:06.30M 2015-10-01T20:06:17.673Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3198 21:08:06.50M 2015-10-01T20:06:17.878Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3187 21:08:06.70M 2015-10-01T20:06:18.078Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.615 1504.3187 21:08:06.90M 2015-10-01T20:06:18.283Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3186 21:08:07.11M 2015-10-01T20:06:18.488Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.615 1504.3188 21:08:07.31M 2015-10-01T20:06:18.688Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.615 1504.3195 21:08:07.51M 2015-10-01T20:06:18.893Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3198 21:08:07.71M 2015-10-01T20:06:19.098Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3210 21:08:07.91M 2015-10-01T20:06:19.298Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3219 21:08:08.13M 2015-10-01T20:06:19.503Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3226 21:08:08.33M 2015-10-01T20:06:19.703Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3240 21:08:08.53M 2015-10-01T20:06:19.903Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3243 21:08:08.73M 2015-10-01T20:06:20.108Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3241 21:08:08.92M 2015-10-01T20:06:20.313Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3239 21:08:09.14M 2015-10-01T20:06:20.533Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3241 21:08:09.35M 2015-10-01T20:06:20.718Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.619 1504.3245 21:08:09.56M 2015-10-01T20:06:20.923Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3246 21:08:09.74M 2015-10-01T20:06:21.123Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3246 21:08:09.94M 2015-10-01T20:06:21.328Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3237 21:08:10.16M 2015-10-01T20:06:21.533Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3234 21:08:10.36M 2015-10-01T20:06:21.733Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3229 21:08:10.56M 2015-10-01T20:06:21.938Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.789 34.621 1504.3225 21:08:10.76M 2015-10-01T20:06:22.138Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.789 34.620 1504.3221 21:08:10.95M 2015-10-01T20:06:22.343Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.621 1504.3209 21:08:11.17M 2015-10-01T20:06:22.558Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3204 21:08:11.37M 2015-10-01T20:06:22.748Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.620 1504.3209 21:08:11.57M 2015-10-01T20:06:22.958Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.620 1504.3215 21:08:11.77M 2015-10-01T20:06:23.158Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.788 34.620 1504.3212 21:08:11.97M 2015-10-01T20:06:23.358Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3208 21:08:12.19M 2015-10-01T20:06:23.563Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.788 34.620 1504.3209 21:08:12.39M 2015-10-01T20:06:23.763Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.788 34.620 1504.3203 21:08:12.59M 2015-10-01T20:06:23.968Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.788 34.620 1504.3197 21:08:12.78M 2015-10-01T20:06:24.168Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3195 21:08:13.00M 2015-10-01T20:06:24.373Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3197 21:08:13.20M 2015-10-01T20:06:24.578Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3198 21:08:13.40M 2015-10-01T20:06:24.778Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3207 21:08:13.60M 2015-10-01T20:06:24.998Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3207 21:08:13.80M 2015-10-01T20:06:25.183Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.788 34.619 1504.3210 21:08:14.04M 2015-10-01T20:06:25.388Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.619 1504.3209 21:08:14.22M 2015-10-01T20:06:25.593Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.619 1504.3203 21:08:14.42M 2015-10-01T20:06:25.793Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3207 21:08:14.62M 2015-10-01T20:06:25.993Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3198 21:08:14.82M 2015-10-01T20:06:26.203Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3208 21:08:15.03M 2015-10-01T20:06:26.403Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3215 21:08:15.23M 2015-10-01T20:06:26.608Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3218 21:08:15.43M 2015-10-01T20:06:26.808Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3223 21:08:15.63M 2015-10-01T20:06:27.013Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.618 1504.3230 21:08:15.83M 2015-10-01T20:06:27.213Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.618 1504.3234 21:08:16.05M 2015-10-01T20:06:27.418Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3241 21:08:16.25M 2015-10-01T20:06:27.623Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3246 21:08:16.45M 2015-10-01T20:06:27.823Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3240 21:08:16.65M 2015-10-01T20:06:28.028Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.616 1504.3237 21:08:16.84M 2015-10-01T20:06:28.228Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3229 21:08:17.06M 2015-10-01T20:06:28.433Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3225 21:08:17.26M 2015-10-01T20:06:28.638Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3224 21:08:17.46M 2015-10-01T20:06:28.838Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3225 21:08:17.66M 2015-10-01T20:06:29.043Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3228 21:08:17.86M 2015-10-01T20:06:29.270Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3219 21:08:18.08M 2015-10-01T20:06:29.463Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3219 21:08:18.28M 2015-10-01T20:06:29.653Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3224 21:08:18.49M 2015-10-01T20:06:29.853Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.785 34.615 1504.3217 21:08:18.68M 2015-10-01T20:06:30.058Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.785 34.615 1504.3221 21:08:18.88M 2015-10-01T20:06:30.258Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.785 34.615 1504.3219 21:08:19.09M 2015-10-01T20:06:30.463Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.615 1504.3217 21:08:19.29M 2015-10-01T20:06:30.668Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3214 21:08:19.49M 2015-10-01T20:06:30.868Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3221 21:08:19.69M 2015-10-01T20:06:31.073Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.617 1504.3225 21:08:19.89M 2015-10-01T20:06:31.278Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.793 34.622 1504.3285 21:08:20.11M 2015-10-01T20:06:31.478Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.793 34.623 1504.3290 21:08:20.31M 2015-10-01T20:06:31.683Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.793 34.623 1504.3291 21:08:20.51M 2015-10-01T20:06:31.883Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.793 34.623 1504.3293 21:08:20.71M 2015-10-01T20:06:32.083Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.794 34.624 1504.3291 21:08:20.90M 2015-10-01T20:06:32.310Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.794 34.624 1504.3298 21:08:21.12M 2015-10-01T20:06:32.493Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.793 34.624 1504.3296 21:08:21.32M 2015-10-01T20:06:32.698Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.794 34.624 1504.3298 21:08:21.52M 2015-10-01T20:06:32.898Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.793 34.623 1504.3290 21:08:21.72M 2015-10-01T20:06:33.103Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.793 34.622 1504.3290 21:08:21.92M 2015-10-01T20:06:33.303Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.792 34.622 1504.3286 21:08:22.14M 2015-10-01T20:06:33.508Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.791 34.621 1504.3281 21:08:22.34M 2015-10-01T20:06:33.713Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3279 21:08:22.54M 2015-10-01T20:06:33.934Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3265 21:08:22.74M 2015-10-01T20:06:34.118Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3262 21:08:22.95M 2015-10-01T20:06:34.324Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3256 21:08:23.15M 2015-10-01T20:06:34.523Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3252 21:08:23.35M 2015-10-01T20:06:34.728Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3243 21:08:23.55M 2015-10-01T20:06:34.928Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3232 21:08:23.75M 2015-10-01T20:06:35.133Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3234 21:08:23.95M 2015-10-01T20:06:35.338Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3237 21:08:24.17M 2015-10-01T20:06:35.538Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3232 21:08:24.37M 2015-10-01T20:06:35.743Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3221 21:08:24.57M 2015-10-01T20:06:35.948Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.617 1504.3213 21:08:24.77M 2015-10-01T20:06:36.148Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3197 21:08:24.97M 2015-10-01T20:06:36.353Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3191 21:08:25.18M 2015-10-01T20:06:36.553Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3195 21:08:25.38M 2015-10-01T20:06:36.753Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3203 21:08:25.58M 2015-10-01T20:06:36.959Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3212 21:08:25.78M 2015-10-01T20:06:37.163Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3208 21:08:26.00M 2015-10-01T20:06:37.369Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3202 21:08:26.20M 2015-10-01T20:06:37.569Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3198 21:08:26.40M 2015-10-01T20:06:37.774Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3212 21:08:26.60M 2015-10-01T20:06:37.979Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3212 21:08:26.80M 2015-10-01T20:06:38.178Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3209 21:08:27.01M 2015-10-01T20:06:38.398Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3209 21:08:27.21M 2015-10-01T20:06:38.584Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3217 21:08:27.43M 2015-10-01T20:06:38.788Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.618 1504.3223 21:08:27.61M 2015-10-01T20:06:38.988Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3225 21:08:27.81M 2015-10-01T20:06:39.194Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3226 21:08:28.03M 2015-10-01T20:06:39.399Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3231 21:08:28.23M 2015-10-01T20:06:39.599Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3213 21:08:28.43M 2015-10-01T20:06:39.804Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.620 1504.3219 21:08:28.62M 2015-10-01T20:06:40.008Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.620 1504.3219 21:08:28.82M 2015-10-01T20:06:40.208Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.789 34.620 1504.3228 21:08:29.04M 2015-10-01T20:06:40.414Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.621 1504.3224 21:08:29.24M 2015-10-01T20:06:40.613Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.621 1504.3224 21:08:29.44M 2015-10-01T20:06:40.819Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.789 34.621 1504.3226 21:08:29.64M 2015-10-01T20:06:41.024Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.621 1504.3229 21:08:29.84M 2015-10-01T20:06:41.224Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.621 1504.3234 21:08:30.06M 2015-10-01T20:06:41.429Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.620 1504.3237 21:08:30.26M 2015-10-01T20:06:41.629Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3237 21:08:30.46M 2015-10-01T20:06:41.834Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.619 1504.3236 21:08:30.65M 2015-10-01T20:06:42.034Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3240 21:08:30.85M 2015-10-01T20:06:42.239Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3236 21:08:31.07M 2015-10-01T20:06:42.478Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3235 21:08:31.27M 2015-10-01T20:06:42.644Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3254 21:08:31.47M 2015-10-01T20:06:42.864Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3250 21:08:31.67M 2015-10-01T20:06:43.049Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3243 21:08:31.88M 2015-10-01T20:06:43.254Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3237 21:08:32.09M 2015-10-01T20:06:43.459Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3234 21:08:32.29M 2015-10-01T20:06:43.678Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.618 1504.3223 21:08:32.49M 2015-10-01T20:06:43.864Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.618 1504.3224 21:08:32.69M 2015-10-01T20:06:44.064Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.616 1504.3250 21:08:32.89M 2015-10-01T20:06:44.269Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.616 1504.3242 21:08:33.10M 2015-10-01T20:06:44.474Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.616 1504.3243 21:08:33.30M 2015-10-01T20:06:44.674Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3252 21:08:33.50M 2015-10-01T20:06:44.879Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3257 21:08:33.70M 2015-10-01T20:06:45.079Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.616 1504.3260 21:08:33.90M 2015-10-01T20:06:45.284Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.616 1504.3257 21:08:34.12M 2015-10-01T20:06:45.489Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3262 21:08:34.32M 2015-10-01T20:06:45.689Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3254 21:08:34.52M 2015-10-01T20:06:45.894Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3248 21:08:34.71M 2015-10-01T20:06:46.099Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3243 21:08:34.91M 2015-10-01T20:06:46.299Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3245 21:08:35.13M 2015-10-01T20:06:46.499Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3234 21:08:35.33M 2015-10-01T20:06:46.704Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3229 21:08:35.53M 2015-10-01T20:06:46.909Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3219 21:08:35.73M 2015-10-01T20:06:47.109Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3209 21:08:35.93M 2015-10-01T20:06:47.334Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3221 21:08:36.15M 2015-10-01T20:06:47.519Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3213 21:08:36.36M 2015-10-01T20:06:47.724Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.619 1504.3209 21:08:36.55M 2015-10-01T20:06:47.924Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3202 21:08:36.75M 2015-10-01T20:06:48.129Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3204 21:08:36.94M 2015-10-01T20:06:48.334Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.617 1504.3207 21:08:37.16M 2015-10-01T20:06:48.534Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3212 21:08:37.36M 2015-10-01T20:06:48.739Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3217 21:08:37.56M 2015-10-01T20:06:48.939Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3213 21:08:37.76M 2015-10-01T20:06:49.144Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3217 21:08:37.96M 2015-10-01T20:06:49.344Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3212 21:08:38.18M 2015-10-01T20:06:49.549Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3221 21:08:38.38M 2015-10-01T20:06:49.754Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.614 1504.3225 21:08:38.58M 2015-10-01T20:06:49.954Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.784 34.617 1504.3167 21:08:38.77M 2015-10-01T20:06:50.159Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.785 34.617 1504.3160 21:08:38.97M 2015-10-01T20:06:50.359Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.617 1504.3158 21:08:39.19M 2015-10-01T20:06:50.564Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.617 1504.3158 21:08:39.39M 2015-10-01T20:06:50.764Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3165 21:08:39.59M 2015-10-01T20:06:50.969Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3171 21:08:39.79M 2015-10-01T20:06:51.174Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3170 21:08:40.01M 2015-10-01T20:06:51.374Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3167 21:08:40.21M 2015-10-01T20:06:51.579Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3175 21:08:40.40M 2015-10-01T20:06:51.812Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.617 1504.3184 21:08:40.61M 2015-10-01T20:06:51.984Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3191 21:08:40.82M 2015-10-01T20:06:52.198Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3192 21:08:41.02M 2015-10-01T20:06:52.389Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3204 21:08:41.22M 2015-10-01T20:06:52.594Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3218 21:08:41.42M 2015-10-01T20:06:52.799Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3206 21:08:41.62M 2015-10-01T20:06:53.002Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.616 1504.3209 21:08:41.82M 2015-10-01T20:06:53.204Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3195 21:08:42.04M 2015-10-01T20:06:53.404Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3187 21:08:42.24M 2015-10-01T20:06:53.609Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.617 1504.3191 21:08:42.44M 2015-10-01T20:06:53.814Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3192 21:08:42.63M 2015-10-01T20:06:54.014Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3190 21:08:42.83M 2015-10-01T20:06:54.219Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3192 21:08:43.05M 2015-10-01T20:06:54.438Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.618 1504.3197 21:08:43.25M 2015-10-01T20:06:54.624Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3202 21:08:43.45M 2015-10-01T20:06:54.824Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.618 1504.3209 21:08:43.65M 2015-10-01T20:06:55.029Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3218 21:08:43.85M 2015-10-01T20:06:55.229Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3219 21:08:44.07M 2015-10-01T20:06:55.439Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3218 21:08:44.26M 2015-10-01T20:06:55.642Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3212 21:08:44.47M 2015-10-01T20:06:55.841Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3213 21:08:44.66M 2015-10-01T20:06:56.044Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3218 21:08:44.86M 2015-10-01T20:06:56.264Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3236 21:08:45.08M 2015-10-01T20:06:56.449Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3237 21:08:45.30M 2015-10-01T20:06:56.654Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3236 21:08:45.48M 2015-10-01T20:06:56.859Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3228 21:08:45.68M 2015-10-01T20:06:57.059Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3231 21:08:45.88M 2015-10-01T20:06:57.264Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3230 21:08:46.09M 2015-10-01T20:06:57.469Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3241 21:08:46.30M 2015-10-01T20:06:57.669Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3239 21:08:46.50M 2015-10-01T20:06:57.869Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3235 21:08:46.70M 2015-10-01T20:06:58.074Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3234 21:08:46.89M 2015-10-01T20:06:58.282Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3237 21:08:47.11M 2015-10-01T20:06:58.484Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3240 21:08:47.31M 2015-10-01T20:06:58.684Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3237 21:08:47.51M 2015-10-01T20:06:58.889Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3243 21:08:47.71M 2015-10-01T20:06:59.089Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3242 21:08:47.91M 2015-10-01T20:06:59.289Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3243 21:08:48.13M 2015-10-01T20:06:59.499Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3245 21:08:48.32M 2015-10-01T20:06:59.699Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3243 21:08:48.53M 2015-10-01T20:06:59.904Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.620 1504.3248 21:08:48.72M