2015-10-01T20:05:00.134Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3187 21:06:48.93M 2015-10-01T20:05:00.321Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.619 1504.3182 21:06:49.16M 2015-10-01T20:05:00.524Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.619 1504.3182 21:06:49.34M 2015-10-01T20:05:00.724Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3182 21:06:49.55M 2015-10-01T20:05:00.929Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3176 21:06:49.75M 2015-10-01T20:05:01.129Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3167 21:06:49.94M 2015-10-01T20:05:01.334Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3162 21:06:50.16M 2015-10-01T20:05:01.539Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.618 1504.3162 21:06:50.36M 2015-10-01T20:05:01.744Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.618 1504.3157 21:06:50.56M 2015-10-01T20:05:01.944Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.785 34.618 1504.3158 21:06:50.76M 2015-10-01T20:05:02.149Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.785 34.618 1504.3154 21:06:50.96M 2015-10-01T20:05:02.349Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.785 34.618 1504.3146 21:06:51.18M 2015-10-01T20:05:02.554Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.785 34.618 1504.3154 21:06:51.38M 2015-10-01T20:05:02.755Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.785 34.618 1504.3158 21:06:51.58M 2015-10-01T20:05:02.962Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.786 34.618 1504.3160 21:06:51.77M 2015-10-01T20:05:03.164Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.618 1504.3159 21:06:51.97M 2015-10-01T20:05:03.364Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.618 1504.3160 21:06:52.19M 2015-10-01T20:05:03.569Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3167 21:06:52.39M 2015-10-01T20:05:03.769Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3171 21:06:52.59M 2015-10-01T20:05:03.974Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3176 21:06:52.79M 2015-10-01T20:05:04.175Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3170 21:06:53.01M 2015-10-01T20:05:04.379Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3176 21:06:53.21M 2015-10-01T20:05:04.602Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3181 21:06:53.41M 2015-10-01T20:05:04.784Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3182 21:06:53.62M 2015-10-01T20:05:04.984Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3184 21:06:53.80M 2015-10-01T20:05:05.194Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.619 1504.3186 21:06:54.02M 2015-10-01T20:05:05.394Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.619 1504.3193 21:06:54.22M 2015-10-01T20:05:05.603Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.619 1504.3198 21:06:54.42M 2015-10-01T20:05:05.800Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.788 34.619 1504.3219 21:06:54.62M 2015-10-01T20:05:06.038Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.788 34.619 1504.3209 21:06:54.82M 2015-10-01T20:05:06.204Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3218 21:06:55.04M 2015-10-01T20:05:06.410Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3221 21:06:55.24M 2015-10-01T20:05:06.614Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3209 21:06:55.44M 2015-10-01T20:05:06.819Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3195 21:06:55.63M 2015-10-01T20:05:07.019Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3184 21:06:55.83M 2015-10-01T20:05:07.220Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3182 21:06:56.05M 2015-10-01T20:05:07.424Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3180 21:06:56.25M 2015-10-01T20:05:07.629Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3186 21:06:56.45M 2015-10-01T20:05:07.835Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3184 21:06:56.65M 2015-10-01T20:05:08.035Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3188 21:06:56.85M 2015-10-01T20:05:08.241Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3199 21:06:57.07M 2015-10-01T20:05:08.441Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3198 21:06:57.27M 2015-10-01T20:05:08.645Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.616 1504.3186 21:06:57.47M 2015-10-01T20:05:08.845Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.615 1504.3186 21:06:57.66M 2015-10-01T20:05:09.070Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.616 1504.3167 21:06:57.86M 2015-10-01T20:05:09.255Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3170 21:06:58.10M 2015-10-01T20:05:09.478Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3169 21:06:58.28M 2015-10-01T20:05:09.678Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.617 1504.3158 21:06:58.48M 2015-10-01T20:05:09.860Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.785 34.618 1504.3148 21:06:58.68M 2015-10-01T20:05:10.070Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.785 34.618 1504.3146 21:06:58.88M 2015-10-01T20:05:10.270Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.785 34.618 1504.3135 21:06:59.10M 2015-10-01T20:05:10.470Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.785 34.618 1504.3131 21:06:59.30M 2015-10-01T20:05:10.670Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.784 34.618 1504.3134 21:06:59.50M 2015-10-01T20:05:10.881Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.784 34.617 1504.3138 21:06:59.69M 2015-10-01T20:05:11.081Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.784 34.617 1504.3145 21:06:59.89M 2015-10-01T20:05:11.285Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.617 1504.3158 21:07:00.11M 2015-10-01T20:05:11.485Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3167 21:07:00.31M 2015-10-01T20:05:11.690Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3174 21:07:00.51M 2015-10-01T20:05:11.895Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.785 34.617 1504.3186 21:07:00.71M 2015-10-01T20:05:12.095Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.617 1504.3186 21:07:00.91M 2015-10-01T20:05:12.300Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3180 21:07:01.13M 2015-10-01T20:05:12.500Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3181 21:07:01.33M 2015-10-01T20:05:12.705Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3180 21:07:01.52M 2015-10-01T20:05:12.910Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3187 21:07:01.72M 2015-10-01T20:05:13.110Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3197 21:07:01.92M 2015-10-01T20:05:13.318Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3198 21:07:02.14M 2015-10-01T20:05:13.530Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3198 21:07:02.34M 2015-10-01T20:05:13.720Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.618 1504.3197 21:07:02.55M 2015-10-01T20:05:13.920Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.618 1504.3195 21:07:02.74M 2015-10-01T20:05:14.125Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.619 1504.3184 21:07:02.94M 2015-10-01T20:05:14.330Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.618 1504.3201 21:07:03.16M 2015-10-01T20:05:14.530Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.618 1504.3213 21:07:03.36M 2015-10-01T20:05:14.735Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3213 21:07:03.56M 2015-10-01T20:05:14.940Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3210 21:07:03.75M 2015-10-01T20:05:15.145Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3217 21:07:03.95M 2015-10-01T20:05:15.345Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3217 21:07:04.17M 2015-10-01T20:05:15.558Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3224 21:07:04.37M 2015-10-01T20:05:15.757Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.786 34.616 1504.3228 21:07:04.57M 2015-10-01T20:05:15.955Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3235 21:07:04.77M 2015-10-01T20:05:16.155Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.615 1504.3235 21:07:04.97M 2015-10-01T20:05:16.355Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.785 34.615 1504.3232 21:07:05.19M 2015-10-01T20:05:16.565Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.785 34.615 1504.3231 21:07:05.38M 2015-10-01T20:05:16.765Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.785 34.615 1504.3226 21:07:05.59M 2015-10-01T20:05:16.970Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.785 34.615 1504.3236 21:07:05.78M 2015-10-01T20:05:17.170Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3250 21:07:06.00M 2015-10-01T20:05:17.370Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.616 1504.3207 21:07:06.20M 2015-10-01T20:05:17.575Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3201 21:07:06.40M 2015-10-01T20:05:17.780Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3204 21:07:06.60M 2015-10-01T20:05:18.000Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3202 21:07:06.80M 2015-10-01T20:05:18.185Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3169 21:07:07.04M 2015-10-01T20:05:18.390Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3175 21:07:07.22M 2015-10-01T20:05:18.595Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3175 21:07:07.42M 2015-10-01T20:05:18.795Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3174 21:07:07.62M 2015-10-01T20:05:18.995Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3171 21:07:07.81M 2015-10-01T20:05:19.200Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3169 21:07:08.03M 2015-10-01T20:05:19.405Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.619 1504.3173 21:07:08.23M 2015-10-01T20:05:19.610Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.619 1504.3173 21:07:08.43M 2015-10-01T20:05:19.810Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3184 21:07:08.63M 2015-10-01T20:05:20.010Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.618 1504.3190 21:07:08.83M 2015-10-01T20:05:20.215Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.617 1504.3188 21:07:09.05M 2015-10-01T20:05:20.420Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3192 21:07:09.25M 2015-10-01T20:05:20.638Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3196 21:07:09.44M 2015-10-01T20:05:20.825Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.617 1504.3199 21:07:09.64M 2015-10-01T20:05:21.030Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3206 21:07:09.84M 2015-10-01T20:05:21.235Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3202 21:07:10.06M 2015-10-01T20:05:21.435Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.615 1504.3196 21:07:10.26M 2015-10-01T20:05:21.641Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.784 34.615 1504.3201 21:07:10.46M 2015-10-01T20:05:21.840Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3214 21:07:10.66M 2015-10-01T20:05:22.045Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3220 21:07:10.86M 2015-10-01T20:05:22.245Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3221 21:07:11.08M 2015-10-01T20:05:22.465Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3215 21:07:11.27M 2015-10-01T20:05:22.655Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.614 1504.3209 21:07:11.49M 2015-10-01T20:05:22.855Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3206 21:07:11.68M 2015-10-01T20:05:23.078Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.784 34.614 1504.3201 21:07:11.87M 2015-10-01T20:05:23.260Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3198 21:07:12.09M 2015-10-01T20:05:23.478Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3275 21:07:12.29M 2015-10-01T20:05:23.670Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.791 34.621 1504.3286 21:07:12.49M 2015-10-01T20:05:23.870Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.792 34.621 1504.3295 21:07:12.69M 2015-10-01T20:05:24.078Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3293 21:07:12.89M 2015-10-01T20:05:24.318Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.791 34.620 1504.3291 21:07:13.11M 2015-10-01T20:05:24.480Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.791 34.620 1504.3285 21:07:13.31M 2015-10-01T20:05:24.685Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.791 34.620 1504.3280 21:07:13.50M 2015-10-01T20:05:24.885Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.614 1504.3206 21:07:13.70M 2015-10-01T20:05:25.090Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.783 34.614 1504.3195 21:07:13.90M 2015-10-01T20:05:25.295Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.783 34.613 1504.3193 21:07:14.12M 2015-10-01T20:05:25.518Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.783 34.613 1504.3196 21:07:14.32M 2015-10-01T20:05:25.700Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.782 34.612 1504.3190 21:07:14.52M 2015-10-01T20:05:25.900Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.782 34.612 1504.3184 21:07:14.72M 2015-10-01T20:05:26.105Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.781 34.611 1504.3177 21:07:14.92M 2015-10-01T20:05:26.310Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.780 34.610 1504.3167 21:07:15.14M 2015-10-01T20:05:26.510Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.780 34.610 1504.3168 21:07:15.34M 2015-10-01T20:05:26.715Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.781 34.611 1504.3174 21:07:15.53M 2015-10-01T20:05:26.930Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.781 34.611 1504.3176 21:07:15.73M 2015-10-01T20:05:27.120Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.781 34.612 1504.3175 21:07:15.95M 2015-10-01T20:05:27.322Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.782 34.613 1504.3180 21:07:16.15M 2015-10-01T20:05:27.525Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.783 34.613 1504.3188 21:07:16.35M 2015-10-01T20:05:27.730Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.614 1504.3203 21:07:16.55M 2015-10-01T20:05:27.931Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3214 21:07:16.75M 2015-10-01T20:05:28.136Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3224 21:07:16.95M 2015-10-01T20:05:28.336Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3232 21:07:17.17M 2015-10-01T20:05:28.541Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3241 21:07:17.36M 2015-10-01T20:05:28.745Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.617 1504.3243 21:07:17.56M 2015-10-01T20:05:28.945Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3246 21:07:17.76M 2015-10-01T20:05:29.150Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3243 21:07:17.96M 2015-10-01T20:05:29.350Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.617 1504.3245 21:07:18.18M 2015-10-01T20:05:29.556Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3243 21:07:18.38M 2015-10-01T20:05:29.760Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3245 21:07:18.58M 2015-10-01T20:05:29.962Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.617 1504.3248 21:07:18.78M 2015-10-01T20:05:30.166Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3256 21:07:19.00M 2015-10-01T20:05:30.370Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3256 21:07:19.20M 2015-10-01T20:05:30.570Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.616 1504.3250 21:07:19.40M 2015-10-01T20:05:30.775Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.615 1504.3237 21:07:19.59M 2015-10-01T20:05:30.975Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3232 21:07:19.79M 2015-10-01T20:05:31.181Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3219 21:07:20.01M 2015-10-01T20:05:31.402Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.784 34.615 1504.3213 21:07:20.21M 2015-10-01T20:05:31.598Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.615 1504.3207 21:07:20.43M 2015-10-01T20:05:31.791Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.614 1504.3202 21:07:20.61M 2015-10-01T20:05:31.991Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3197 21:07:20.81M 2015-10-01T20:05:32.196Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3207 21:07:21.03M 2015-10-01T20:05:32.396Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3206 21:07:21.23M 2015-10-01T20:05:32.638Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.616 1504.3209 21:07:21.42M 2015-10-01T20:05:32.806Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3210 21:07:21.62M 2015-10-01T20:05:33.006Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.617 1504.3201 21:07:21.82M 2015-10-01T20:05:33.211Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3192 21:07:22.04M 2015-10-01T20:05:33.411Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3181 21:07:22.24M 2015-10-01T20:05:33.616Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.785 34.617 1504.3187 21:07:22.44M 2015-10-01T20:05:33.821Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.617 1504.3190 21:07:22.64M 2015-10-01T20:05:34.026Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3196 21:07:22.84M 2015-10-01T20:05:34.226Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3199 21:07:23.06M 2015-10-01T20:05:34.431Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3202 21:07:23.26M 2015-10-01T20:05:34.631Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3187 21:07:23.46M 2015-10-01T20:05:34.836Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3190 21:07:23.65M 2015-10-01T20:05:35.036Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3193 21:07:23.85M 2015-10-01T20:05:35.242Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3192 21:07:24.07M 2015-10-01T20:05:35.441Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3192 21:07:24.27M 2015-10-01T20:05:35.678Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.786 34.618 1504.3187 21:07:24.47M 2015-10-01T20:05:35.866Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.619 1504.3195 21:07:24.67M 2015-10-01T20:05:36.056Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.788 34.619 1504.3207 21:07:24.89M 2015-10-01T20:05:36.256Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3209 21:07:25.09M 2015-10-01T20:05:36.456Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3215 21:07:25.29M 2015-10-01T20:05:36.666Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3217 21:07:25.48M 2015-10-01T20:05:36.866Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.618 1504.3221 21:07:25.68M 2015-10-01T20:05:37.066Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.618 1504.3224 21:07:25.88M 2015-10-01T20:05:37.271Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.618 1504.3224 21:07:26.10M 2015-10-01T20:05:37.476Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3229 21:07:26.30M 2015-10-01T20:05:37.676Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3234 21:07:26.50M 2015-10-01T20:05:37.882Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3232 21:07:26.70M 2015-10-01T20:05:38.081Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3236 21:07:26.90M 2015-10-01T20:05:38.281Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3234 21:07:27.12M 2015-10-01T20:05:38.491Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3237 21:07:27.31M 2015-10-01T20:05:38.691Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3243 21:07:27.51M 2015-10-01T20:05:38.896Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3231 21:07:27.71M 2015-10-01T20:05:39.101Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3224 21:07:27.91M 2015-10-01T20:05:39.301Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3210 21:07:28.13M 2015-10-01T20:05:39.506Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3197 21:07:28.33M 2015-10-01T20:05:39.711Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3185 21:07:28.53M 2015-10-01T20:05:39.911Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3179 21:07:28.73M 2015-10-01T20:05:40.111Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3171 21:07:28.93M 2015-10-01T20:05:40.331Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.617 1504.3162 21:07:29.14M 2015-10-01T20:05:40.521Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3159 21:07:29.36M 2015-10-01T20:05:40.726Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.617 1504.3157 21:07:29.54M 2015-10-01T20:05:40.926Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.616 1504.3143 21:07:29.74M 2015-10-01T20:05:41.158Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.783 34.616 1504.3131 21:07:29.94M 2015-10-01T20:05:41.331Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.783 34.617 1504.3140 21:07:30.16M 2015-10-01T20:05:41.536Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.783 34.616 1504.3141 21:07:30.36M 2015-10-01T20:05:41.736Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.616 1504.3146 21:07:30.56M 2015-10-01T20:05:41.946Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.783 34.616 1504.3154 21:07:30.76M 2015-10-01T20:05:42.141Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.784 34.616 1504.3168 21:07:30.96M 2015-10-01T20:05:42.346Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.616 1504.3176 21:07:31.17M 2015-10-01T20:05:42.551Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.616 1504.3177 21:07:31.38M 2015-10-01T20:05:42.751Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3195 21:07:31.57M 2015-10-01T20:05:42.956Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3196 21:07:31.77M 2015-10-01T20:05:43.162Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.617 1504.3201 21:07:31.97M 2015-10-01T20:05:43.361Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3197 21:07:32.19M 2015-10-01T20:05:43.566Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3201 21:07:32.39M 2015-10-01T20:05:43.766Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3197 21:07:32.59M 2015-10-01T20:05:43.971Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3201 21:07:32.79M 2015-10-01T20:05:44.176Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3195 21:07:33.01M 2015-10-01T20:05:44.376Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3182 21:07:33.21M 2015-10-01T20:05:44.581Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3176 21:07:33.40M 2015-10-01T20:05:44.801Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3168 21:07:33.60M 2015-10-01T20:05:44.986Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3162 21:07:33.82M 2015-10-01T20:05:45.191Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3154 21:07:34.02M 2015-10-01T20:05:45.391Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.617 1504.3157 21:07:34.22M 2015-10-01T20:05:45.596Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.617 1504.3159 21:07:34.42M 2015-10-01T20:05:45.802Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3158 21:07:34.62M 2015-10-01T20:05:46.001Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.616 1504.3160 21:07:34.82M 2015-10-01T20:05:46.201Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.782 34.614 1504.3146 21:07:35.04M 2015-10-01T20:05:46.406Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.781 34.613 1504.3135 21:07:35.23M 2015-10-01T20:05:46.606Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.767 34.600 1504.2977 21:07:35.43M 2015-10-01T20:05:46.816Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.766 34.599 1504.2961 21:07:35.63M 2015-10-01T20:05:47.016Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.764 34.598 1504.2948 21:07:35.83M 2015-10-01T20:05:47.216Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.762 34.596 1504.2928 21:07:36.05M 2015-10-01T20:05:47.421Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.761 34.594 1504.2919 21:07:36.25M 2015-10-01T20:05:47.638Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.760 34.594 1504.2916 21:07:36.45M 2015-10-01T20:05:47.826Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.760 34.593 1504.2914 21:07:36.65M 2015-10-01T20:05:48.031Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.759 34.593 1504.2899 21:07:36.84M 2015-10-01T20:05:48.236Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.759 34.593 1504.2896 21:07:37.07M 2015-10-01T20:05:48.438Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.759 34.593 1504.2892 21:07:37.27M 2015-10-01T20:05:48.636Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.758 34.592 1504.2883 21:07:37.46M 2015-10-01T20:05:48.841Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.758 34.592 1504.2876 21:07:37.66M 2015-10-01T20:05:49.051Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.757 34.592 1504.2871 21:07:37.86M 2015-10-01T20:05:49.266Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.759 34.593 1504.2881 21:07:38.08M 2015-10-01T20:05:49.451Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.768 34.602 1504.2977 21:07:38.30M 2015-10-01T20:05:49.656Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.769 34.603 1504.2980 21:07:38.48M 2015-10-01T20:05:49.861Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.771 34.605 1504.2998 21:07:38.68M 2015-10-01T20:05:50.061Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.773 34.607 1504.3022 21:07:38.88M 2015-10-01T20:05:50.261Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.775 34.608 1504.3046 21:07:39.09M 2015-10-01T20:05:50.466Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.777 34.610 1504.3057 21:07:39.29M 2015-10-01T20:05:50.671Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.779 34.612 1504.3096 21:07:39.50M 2015-10-01T20:05:50.876Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.780 34.613 1504.3110 21:07:39.69M 2015-10-01T20:05:51.076Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.781 34.614 1504.3125 21:07:39.89M 2015-10-01T20:05:51.281Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.782 34.615 1504.3136 21:07:40.11M 2015-10-01T20:05:51.481Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.783 34.616 1504.3148 21:07:40.31M 2015-10-01T20:05:51.686Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.785 34.617 1504.3170 21:07:40.51M 2015-10-01T20:05:51.891Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.785 34.618 1504.3180 21:07:40.71M 2015-10-01T20:05:52.091Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.788 34.620 1504.3199 21:07:40.91M 2015-10-01T20:05:52.296Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.788 34.620 1504.3208 21:07:41.13M 2015-10-01T20:05:52.496Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3220 21:07:41.32M 2015-10-01T20:05:52.702Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3229 21:07:41.52M 2015-10-01T20:05:52.902Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3237 21:07:41.72M 2015-10-01T20:05:53.107Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3243 21:07:41.92M 2015-10-01T20:05:53.312Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.620 1504.3252 21:07:42.14M 2015-10-01T20:05:53.512Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.620 1504.3258 21:07:42.34M 2015-10-01T20:05:53.732Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3252 21:07:42.54M 2015-10-01T20:05:53.916Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3248 21:07:42.75M 2015-10-01T20:05:54.122Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3237 21:07:42.93M 2015-10-01T20:05:54.322Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3237 21:07:43.15M 2015-10-01T20:05:54.527Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3239 21:07:43.35M 2015-10-01T20:05:54.732Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3239 21:07:43.55M 2015-10-01T20:05:54.937Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3243 21:07:43.75M 2015-10-01T20:05:55.137Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.615 1504.3220 21:07:43.95M 2015-10-01T20:05:55.342Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3219 21:07:44.17M 2015-10-01T20:05:55.542Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.615 1504.3209 21:07:44.37M 2015-10-01T20:05:55.747Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3204 21:07:44.57M 2015-10-01T20:05:55.952Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3196 21:07:44.77M 2015-10-01T20:05:56.152Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.783 34.614 1504.3186 21:07:44.97M 2015-10-01T20:05:56.352Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.783 34.614 1504.3176 21:07:45.19M 2015-10-01T20:05:56.562Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.783 34.614 1504.3167 21:07:45.38M 2015-10-01T20:05:56.762Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.783 34.614 1504.3168 21:07:45.58M 2015-10-01T20:05:56.962Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.783 34.615 1504.3175 21:07:45.78M 2015-10-01T20:05:57.167Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.615 1504.3180 21:07:46.00M 2015-10-01T20:05:57.372Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.615 1504.3190 21:07:46.20M 2015-10-01T20:05:57.577Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3206 21:07:46.40M 2015-10-01T20:05:57.777Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3214 21:07:46.60M 2015-10-01T20:05:57.982Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.616 1504.3213 21:07:46.80M 2015-10-01T20:05:58.197Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3212 21:07:47.02M 2015-10-01T20:05:58.387Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3209 21:07:47.23M 2015-10-01T20:05:58.592Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3215 21:07:47.41M 2015-10-01T20:05:58.792Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3236 21:07:47.61M 2015-10-01T20:05:58.992Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3248 21:07:47.81M 2015-10-01T20:05:59.197Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3253 21:07:48.03M 2015-10-01T20:05:59.438Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3258 21:07:48.23M 2015-10-01T20:05:59.604Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3260 21:07:48.43M 2015-10-01T20:05:59.807Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3259 21:07:48.63M