2015-10-01T20:04:00.022Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3224 21:05:48.83M 2015-10-01T20:04:00.227Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3228 21:05:49.05M 2015-10-01T20:04:00.427Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3220 21:05:49.25M 2015-10-01T20:04:00.632Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3223 21:05:49.45M 2015-10-01T20:04:00.832Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3217 21:05:49.65M 2015-10-01T20:04:01.037Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3217 21:05:49.85M 2015-10-01T20:04:01.237Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3217 21:05:50.07M 2015-10-01T20:04:01.487Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3209 21:05:50.26M 2015-10-01T20:04:01.647Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.616 1504.3207 21:05:50.51M 2015-10-01T20:04:01.847Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3209 21:05:50.66M 2015-10-01T20:04:02.067Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3207 21:05:50.86M 2015-10-01T20:04:02.257Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3202 21:05:51.10M 2015-10-01T20:04:02.457Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3207 21:05:51.28M 2015-10-01T20:04:02.662Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3212 21:05:51.48M 2015-10-01T20:04:02.867Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3213 21:05:51.68M 2015-10-01T20:04:03.067Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.618 1504.3204 21:05:51.88M 2015-10-01T20:04:03.267Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.618 1504.3187 21:05:52.10M 2015-10-01T20:04:03.472Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.618 1504.3181 21:05:52.29M 2015-10-01T20:04:03.677Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3173 21:05:52.49M 2015-10-01T20:04:03.882Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.619 1504.3173 21:05:52.69M 2015-10-01T20:04:04.082Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.786 34.619 1504.3167 21:05:52.89M 2015-10-01T20:04:04.287Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.787 34.619 1504.3165 21:05:53.11M 2015-10-01T20:04:04.487Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.787 34.619 1504.3175 21:05:53.31M 2015-10-01T20:04:04.692Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.619 1504.3171 21:05:53.51M 2015-10-01T20:04:04.892Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.619 1504.3169 21:05:53.71M 2015-10-01T20:04:05.097Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3168 21:05:53.91M 2015-10-01T20:04:05.297Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3162 21:05:54.13M 2015-10-01T20:04:05.502Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.784 34.616 1504.3157 21:05:54.32M 2015-10-01T20:04:05.707Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.616 1504.3148 21:05:54.52M 2015-10-01T20:04:05.907Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.784 34.616 1504.3145 21:05:54.72M 2015-10-01T20:04:06.112Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.784 34.616 1504.3143 21:05:54.92M 2015-10-01T20:04:06.312Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.616 1504.3152 21:05:55.14M 2015-10-01T20:04:06.537Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.616 1504.3156 21:05:55.34M 2015-10-01T20:04:06.722Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.784 34.616 1504.3162 21:05:55.56M 2015-10-01T20:04:06.922Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.616 1504.3152 21:05:55.74M 2015-10-01T20:04:07.127Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.783 34.615 1504.3142 21:05:55.94M 2015-10-01T20:04:07.327Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.782 34.614 1504.3141 21:05:56.15M 2015-10-01T20:04:07.532Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.782 34.614 1504.3141 21:05:56.35M 2015-10-01T20:04:07.737Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.614 1504.3153 21:05:56.55M 2015-10-01T20:04:07.937Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.614 1504.3157 21:05:56.75M 2015-10-01T20:04:08.158Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.614 1504.3156 21:05:56.95M 2015-10-01T20:04:08.347Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3165 21:05:57.17M 2015-10-01T20:04:08.547Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.616 1504.3175 21:05:57.37M 2015-10-01T20:04:08.752Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3188 21:05:57.57M 2015-10-01T20:04:08.952Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.616 1504.3187 21:05:57.77M 2015-10-01T20:04:09.157Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.616 1504.3190 21:05:57.97M 2015-10-01T20:04:09.362Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3190 21:05:58.19M 2015-10-01T20:04:09.564Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3196 21:05:58.39M 2015-10-01T20:04:09.767Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.615 1504.3193 21:05:58.58M 2015-10-01T20:04:09.972Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3197 21:05:58.78M 2015-10-01T20:04:10.172Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3210 21:05:59.00M 2015-10-01T20:04:10.377Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3218 21:05:59.20M 2015-10-01T20:04:10.577Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.784 34.614 1504.3215 21:05:59.40M 2015-10-01T20:04:10.782Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3209 21:05:59.60M 2015-10-01T20:04:11.002Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.784 34.615 1504.3213 21:05:59.80M 2015-10-01T20:04:11.187Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3215 21:06:00.03M 2015-10-01T20:04:11.392Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3224 21:06:00.22M 2015-10-01T20:04:11.637Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3228 21:06:00.41M 2015-10-01T20:04:11.797Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3228 21:06:00.66M 2015-10-01T20:04:11.997Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3229 21:06:00.81M 2015-10-01T20:04:12.202Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3236 21:06:01.03M 2015-10-01T20:04:12.407Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3231 21:06:01.23M 2015-10-01T20:04:12.607Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3232 21:06:01.43M 2015-10-01T20:04:12.812Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3229 21:06:01.63M 2015-10-01T20:04:13.012Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3231 21:06:01.83M 2015-10-01T20:04:13.217Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.617 1504.3231 21:06:02.04M 2015-10-01T20:04:13.422Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3225 21:06:02.24M 2015-10-01T20:04:13.622Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3219 21:06:02.44M 2015-10-01T20:04:13.827Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3212 21:06:02.64M 2015-10-01T20:04:14.027Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3208 21:06:02.84M 2015-10-01T20:04:14.232Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3202 21:06:03.06M 2015-10-01T20:04:14.437Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3192 21:06:03.26M 2015-10-01T20:04:14.637Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3181 21:06:03.46M 2015-10-01T20:04:14.842Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3171 21:06:03.66M 2015-10-01T20:04:15.047Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3168 21:06:03.86M 2015-10-01T20:04:15.247Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3162 21:06:04.08M 2015-10-01T20:04:15.467Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.784 34.616 1504.3156 21:06:04.28M 2015-10-01T20:04:15.679Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3159 21:06:04.49M 2015-10-01T20:04:15.878Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.616 1504.3162 21:06:04.67M 2015-10-01T20:04:16.078Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.617 1504.3153 21:06:04.87M 2015-10-01T20:04:16.262Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.617 1504.3149 21:06:05.09M 2015-10-01T20:04:16.467Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.616 1504.3146 21:06:05.29M 2015-10-01T20:04:16.667Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.784 34.616 1504.3142 21:06:05.49M 2015-10-01T20:04:16.872Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.616 1504.3149 21:06:05.69M 2015-10-01T20:04:17.077Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.617 1504.3151 21:06:05.89M 2015-10-01T20:04:17.277Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.784 34.617 1504.3142 21:06:06.11M 2015-10-01T20:04:17.482Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3152 21:06:06.31M 2015-10-01T20:04:17.682Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.784 34.617 1504.3152 21:06:06.50M 2015-10-01T20:04:17.887Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.785 34.617 1504.3156 21:06:06.70M 2015-10-01T20:04:18.087Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.616 1504.3160 21:06:06.90M 2015-10-01T20:04:18.293Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.617 1504.3158 21:06:07.12M 2015-10-01T20:04:18.497Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.617 1504.3163 21:06:07.32M 2015-10-01T20:04:18.697Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.785 34.617 1504.3170 21:06:07.52M 2015-10-01T20:04:18.902Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.785 34.617 1504.3168 21:06:07.72M 2015-10-01T20:04:19.102Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3162 21:06:07.92M 2015-10-01T20:04:19.307Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3157 21:06:08.13M 2015-10-01T20:04:19.513Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3151 21:06:08.33M 2015-10-01T20:04:19.717Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3156 21:06:08.53M 2015-10-01T20:04:19.932Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.786 34.619 1504.3164 21:06:08.73M 2015-10-01T20:04:20.117Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3167 21:06:08.95M 2015-10-01T20:04:20.323Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3174 21:06:09.15M 2015-10-01T20:04:20.528Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.786 34.619 1504.3169 21:06:09.35M 2015-10-01T20:04:20.728Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.786 34.619 1504.3177 21:06:09.55M 2015-10-01T20:04:20.933Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.786 34.619 1504.3179 21:06:09.75M 2015-10-01T20:04:21.137Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3169 21:06:09.95M 2015-10-01T20:04:21.338Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.619 1504.3164 21:06:10.17M 2015-10-01T20:04:21.542Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.619 1504.3156 21:06:10.36M 2015-10-01T20:04:21.743Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3149 21:06:10.56M 2015-10-01T20:04:21.948Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.785 34.618 1504.3160 21:06:10.76M 2015-10-01T20:04:22.153Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.785 34.618 1504.3168 21:06:10.96M 2015-10-01T20:04:22.353Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3181 21:06:11.18M 2015-10-01T20:04:22.558Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.617 1504.3188 21:06:11.38M 2015-10-01T20:04:22.763Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.617 1504.3204 21:06:11.58M 2015-10-01T20:04:22.963Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3217 21:06:11.78M 2015-10-01T20:04:23.168Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3213 21:06:11.97M 2015-10-01T20:04:23.368Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3210 21:06:12.19M 2015-10-01T20:04:23.573Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3212 21:06:12.39M 2015-10-01T20:04:23.798Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3214 21:06:12.59M 2015-10-01T20:04:23.978Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3213 21:06:12.79M 2015-10-01T20:04:24.183Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3220 21:06:13.01M 2015-10-01T20:04:24.403Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3221 21:06:13.21M 2015-10-01T20:04:24.588Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3220 21:06:13.42M 2015-10-01T20:04:24.793Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3219 21:06:13.61M 2015-10-01T20:04:24.993Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.617 1504.3225 21:06:13.81M 2015-10-01T20:04:25.198Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3219 21:06:14.02M 2015-10-01T20:04:25.398Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3210 21:06:14.22M 2015-10-01T20:04:25.603Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3208 21:06:14.42M 2015-10-01T20:04:25.808Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3192 21:06:14.62M 2015-10-01T20:04:26.037Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3187 21:06:14.82M 2015-10-01T20:04:26.213Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.617 1504.3185 21:06:15.04M 2015-10-01T20:04:26.413Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3179 21:06:15.24M 2015-10-01T20:04:26.618Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3173 21:06:15.44M 2015-10-01T20:04:26.818Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3173 21:06:15.64M 2015-10-01T20:04:27.037Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.785 34.617 1504.3165 21:06:15.83M 2015-10-01T20:04:27.238Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3154 21:06:16.05M 2015-10-01T20:04:27.428Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3153 21:06:16.25M 2015-10-01T20:04:27.633Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.785 34.617 1504.3152 21:06:16.45M 2015-10-01T20:04:27.838Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3153 21:06:16.65M 2015-10-01T20:04:28.038Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.785 34.617 1504.3149 21:06:16.85M 2015-10-01T20:04:28.243Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.617 1504.3152 21:06:17.07M 2015-10-01T20:04:28.443Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3162 21:06:17.27M 2015-10-01T20:04:28.648Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.618 1504.3160 21:06:17.47M 2015-10-01T20:04:28.868Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.619 1504.3165 21:06:17.67M 2015-10-01T20:04:29.053Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.786 34.619 1504.3167 21:06:17.88M 2015-10-01T20:04:29.258Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.619 1504.3175 21:06:18.08M 2015-10-01T20:04:29.458Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3168 21:06:18.29M 2015-10-01T20:04:29.678Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.618 1504.3162 21:06:18.48M 2015-10-01T20:04:29.868Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.785 34.618 1504.3163 21:06:18.68M 2015-10-01T20:04:30.068Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.786 34.618 1504.3157 21:06:18.88M 2015-10-01T20:04:30.273Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.786 34.618 1504.3156 21:06:19.10M 2015-10-01T20:04:30.473Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3158 21:06:19.30M 2015-10-01T20:04:30.678Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3160 21:06:19.50M 2015-10-01T20:04:30.878Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3154 21:06:19.69M 2015-10-01T20:04:31.083Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3146 21:06:19.89M 2015-10-01T20:04:31.288Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3143 21:06:20.12M 2015-10-01T20:04:31.488Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3148 21:06:20.32M 2015-10-01T20:04:31.693Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.617 1504.3153 21:06:20.51M 2015-10-01T20:04:31.898Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.616 1504.3148 21:06:20.71M 2015-10-01T20:04:32.098Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.784 34.616 1504.3143 21:06:20.91M 2015-10-01T20:04:32.303Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.783 34.616 1504.3127 21:06:21.13M 2015-10-01T20:04:32.508Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.783 34.616 1504.3126 21:06:21.33M 2015-10-01T20:04:32.708Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.617 1504.3125 21:06:21.53M 2015-10-01T20:04:32.913Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.783 34.616 1504.3123 21:06:21.73M 2015-10-01T20:04:33.113Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.783 34.616 1504.3129 21:06:21.93M 2015-10-01T20:04:33.333Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.783 34.616 1504.3129 21:06:22.14M 2015-10-01T20:04:33.518Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.783 34.616 1504.3135 21:06:22.36M 2015-10-01T20:04:33.723Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.783 34.616 1504.3140 21:06:22.54M 2015-10-01T20:04:33.923Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.783 34.616 1504.3141 21:06:22.74M 2015-10-01T20:04:34.128Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.783 34.615 1504.3145 21:06:22.94M 2015-10-01T20:04:34.333Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.783 34.615 1504.3151 21:06:23.16M 2015-10-01T20:04:34.533Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.783 34.615 1504.3154 21:06:23.36M 2015-10-01T20:04:34.739Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.783 34.615 1504.3153 21:06:23.56M 2015-10-01T20:04:34.943Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.783 34.615 1504.3159 21:06:23.75M 2015-10-01T20:04:35.148Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.783 34.614 1504.3177 21:06:23.96M 2015-10-01T20:04:35.348Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3186 21:06:24.18M 2015-10-01T20:04:35.553Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3193 21:06:24.37M 2015-10-01T20:04:35.753Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.783 34.614 1504.3198 21:06:24.57M 2015-10-01T20:04:35.953Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3206 21:06:24.77M 2015-10-01T20:04:36.158Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3201 21:06:24.97M 2015-10-01T20:04:36.398Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3201 21:06:25.19M 2015-10-01T20:04:36.564Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.614 1504.3198 21:06:25.39M 2015-10-01T20:04:36.768Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3202 21:06:25.59M 2015-10-01T20:04:36.968Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.614 1504.3202 21:06:25.78M 2015-10-01T20:04:37.173Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.614 1504.3202 21:06:26.00M 2015-10-01T20:04:37.373Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3203 21:06:26.20M 2015-10-01T20:04:37.583Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3203 21:06:26.40M 2015-10-01T20:04:37.804Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.613 1504.3196 21:06:26.60M 2015-10-01T20:04:37.983Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.783 34.613 1504.3182 21:06:26.82M 2015-10-01T20:04:38.188Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3185 21:06:27.02M 2015-10-01T20:04:38.393Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3186 21:06:27.22M 2015-10-01T20:04:38.598Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.783 34.614 1504.3176 21:06:27.42M 2015-10-01T20:04:38.798Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3181 21:06:27.62M 2015-10-01T20:04:39.003Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3185 21:06:27.82M 2015-10-01T20:04:39.203Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.615 1504.3187 21:06:28.03M 2015-10-01T20:04:39.408Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.615 1504.3190 21:06:28.23M 2015-10-01T20:04:39.613Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.615 1504.3197 21:06:28.43M 2015-10-01T20:04:39.813Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.615 1504.3196 21:06:28.63M 2015-10-01T20:04:40.018Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3196 21:06:28.83M 2015-10-01T20:04:40.223Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3193 21:06:29.05M 2015-10-01T20:04:40.423Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3185 21:06:29.25M 2015-10-01T20:04:40.623Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3180 21:06:29.45M 2015-10-01T20:04:40.828Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3185 21:06:29.65M 2015-10-01T20:04:41.033Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3188 21:06:29.85M 2015-10-01T20:04:41.233Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3180 21:06:30.06M 2015-10-01T20:04:41.439Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.616 1504.3170 21:06:30.26M 2015-10-01T20:04:41.638Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.783 34.615 1504.3164 21:06:30.46M 2015-10-01T20:04:41.843Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.783 34.615 1504.3160 21:06:30.66M 2015-10-01T20:04:42.048Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.783 34.615 1504.3160 21:06:30.86M 2015-10-01T20:04:42.263Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3164 21:06:31.08M 2015-10-01T20:04:42.454Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3158 21:06:31.29M 2015-10-01T20:04:42.658Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3154 21:06:31.48M 2015-10-01T20:04:42.859Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3145 21:06:31.68M 2015-10-01T20:04:43.064Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3151 21:06:31.88M 2015-10-01T20:04:43.269Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.616 1504.3156 21:06:32.09M 2015-10-01T20:04:43.469Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3154 21:06:32.30M 2015-10-01T20:04:43.674Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3151 21:06:32.49M 2015-10-01T20:04:43.873Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3149 21:06:32.69M 2015-10-01T20:04:44.073Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3143 21:06:32.89M 2015-10-01T20:04:44.279Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.617 1504.3145 21:06:33.11M 2015-10-01T20:04:44.484Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.617 1504.3153 21:06:33.31M 2015-10-01T20:04:44.688Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.617 1504.3157 21:06:33.51M 2015-10-01T20:04:44.918Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.784 34.617 1504.3163 21:06:33.71M 2015-10-01T20:04:45.094Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.617 1504.3142 21:06:33.91M 2015-10-01T20:04:45.294Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.618 1504.3135 21:06:34.12M 2015-10-01T20:04:45.499Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.785 34.618 1504.3135 21:06:34.32M 2015-10-01T20:04:45.704Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.785 34.618 1504.3141 21:06:34.52M 2015-10-01T20:04:45.904Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3146 21:06:34.72M 2015-10-01T20:04:46.109Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.784 34.618 1504.3137 21:06:34.92M 2015-10-01T20:04:46.314Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3137 21:06:35.14M 2015-10-01T20:04:46.514Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.784 34.617 1504.3138 21:06:35.34M 2015-10-01T20:04:46.734Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.785 34.617 1504.3147 21:06:35.54M 2015-10-01T20:04:46.958Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.617 1504.3159 21:06:35.75M 2015-10-01T20:04:47.124Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.617 1504.3159 21:06:35.93M 2015-10-01T20:04:47.324Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.617 1504.3163 21:06:36.15M 2015-10-01T20:04:47.529Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3165 21:06:36.35M 2015-10-01T20:04:47.734Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3181 21:06:36.55M 2015-10-01T20:04:47.939Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.617 1504.3185 21:06:36.75M 2015-10-01T20:04:48.139Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3193 21:06:36.95M 2015-10-01T20:04:48.344Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3193 21:06:37.17M 2015-10-01T20:04:48.539Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3225 21:06:37.37M 2015-10-01T20:04:48.758Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3235 21:06:37.56M 2015-10-01T20:04:48.949Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3214 21:06:37.77M 2015-10-01T20:04:49.154Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3210 21:06:37.96M 2015-10-01T20:04:49.360Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3196 21:06:38.18M 2015-10-01T20:04:49.559Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3203 21:06:38.38M 2015-10-01T20:04:49.764Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3208 21:06:38.58M 2015-10-01T20:04:49.969Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3163 21:06:38.78M 2015-10-01T20:04:50.169Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3154 21:06:39.00M 2015-10-01T20:04:50.369Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.616 1504.3138 21:06:39.20M 2015-10-01T20:04:50.574Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.616 1504.3134 21:06:39.40M 2015-10-01T20:04:50.779Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.782 34.615 1504.3125 21:06:39.59M 2015-10-01T20:04:50.984Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.782 34.615 1504.3121 21:06:39.80M 2015-10-01T20:04:51.238Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.781 34.614 1504.3116 21:06:40.02M 2015-10-01T20:04:51.389Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.781 34.611 1504.3173 21:06:40.23M 2015-10-01T20:04:51.589Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.781 34.611 1504.3187 21:06:40.41M 2015-10-01T20:04:51.794Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.781 34.611 1504.3190 21:06:40.61M 2015-10-01T20:04:51.994Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.782 34.612 1504.3188 21:06:40.81M 2015-10-01T20:04:52.199Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.782 34.612 1504.3192 21:06:41.03M 2015-10-01T20:04:52.401Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.783 34.613 1504.3198 21:06:41.23M 2015-10-01T20:04:52.638Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.784 34.613 1504.3204 21:06:41.43M 2015-10-01T20:04:52.809Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.784 34.614 1504.3215 21:06:41.62M 2015-10-01T20:04:53.009Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.784 34.614 1504.3217 21:06:41.83M 2015-10-01T20:04:53.209Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3218 21:06:42.04M 2015-10-01T20:04:53.419Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3215 21:06:42.24M 2015-10-01T20:04:53.619Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3197 21:06:42.44M 2015-10-01T20:04:53.824Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.616 1504.3181 21:06:42.64M 2015-10-01T20:04:54.029Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3164 21:06:42.84M 2015-10-01T20:04:54.229Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.783 34.615 1504.3157 21:06:43.06M 2015-10-01T20:04:54.429Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.783 34.615 1504.3151 21:06:43.26M 2015-10-01T20:04:54.634Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.783 34.616 1504.3141 21:06:43.46M 2015-10-01T20:04:54.839Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.616 1504.3138 21:06:43.66M 2015-10-01T20:04:55.044Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.616 1504.3151 21:06:43.86M 2015-10-01T20:04:55.244Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.783 34.615 1504.3142 21:06:44.08M 2015-10-01T20:04:55.449Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.782 34.614 1504.3130 21:06:44.27M 2015-10-01T20:04:55.669Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.781 34.614 1504.3121 21:06:44.47M 2015-10-01T20:04:55.854Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.781 34.613 1504.3112 21:06:44.69M 2015-10-01T20:04:56.054Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.780 34.613 1504.3103 21:06:44.87M 2015-10-01T20:04:56.259Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.780 34.613 1504.3099 21:06:45.09M 2015-10-01T20:04:56.464Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.780 34.613 1504.3094 21:06:45.29M 2015-10-01T20:04:56.669Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.780 34.613 1504.3091 21:06:45.49M 2015-10-01T20:04:56.869Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.781 34.614 1504.3105 21:06:45.69M 2015-10-01T20:04:57.074Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.782 34.615 1504.3114 21:06:45.89M 2015-10-01T20:04:57.274Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.782 34.616 1504.3119 21:06:46.10M 2015-10-01T20:04:57.479Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.783 34.616 1504.3135 21:06:46.30M 2015-10-01T20:04:57.681Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.783 34.616 1504.3138 21:06:46.50M 2015-10-01T20:04:57.884Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.784 34.616 1504.3147 21:06:46.70M 2015-10-01T20:04:58.089Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.784 34.617 1504.3149 21:06:46.90M 2015-10-01T20:04:58.289Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3149 21:06:47.12M 2015-10-01T20:04:58.494Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.785 34.618 1504.3160 21:06:47.31M 2015-10-01T20:04:58.694Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.618 1504.3159 21:06:47.52M 2015-10-01T20:04:58.899Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.786 34.619 1504.3170 21:06:47.72M 2015-10-01T20:04:59.099Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3187 21:06:47.91M 2015-10-01T20:04:59.304Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.620 1504.3193 21:06:48.13M 2015-10-01T20:04:59.504Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.788 34.620 1504.3195 21:06:48.33M 2015-10-01T20:04:59.709Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3196 21:06:48.53M 2015-10-01T20:04:59.909Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3193 21:06:48.73M