2015-10-01T20:01:00.139Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3263 21:02:48.94M 2015-10-01T20:01:00.344Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3257 21:02:49.16M 2015-10-01T20:01:00.544Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.786 34.615 1504.3252 21:02:49.36M 2015-10-01T20:01:00.749Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.786 34.614 1504.3251 21:02:49.56M 2015-10-01T20:01:00.954Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.785 34.614 1504.3246 21:02:49.76M 2015-10-01T20:01:01.154Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.785 34.615 1504.3237 21:02:49.96M 2015-10-01T20:01:01.360Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.785 34.615 1504.3232 21:02:50.18M 2015-10-01T20:01:01.559Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3237 21:02:50.38M 2015-10-01T20:01:01.764Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3240 21:02:50.57M 2015-10-01T20:01:01.964Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3247 21:02:50.77M 2015-10-01T20:01:02.169Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.617 1504.3250 21:02:50.97M 2015-10-01T20:01:02.374Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3254 21:02:51.19M 2015-10-01T20:01:02.574Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3246 21:02:51.39M 2015-10-01T20:01:02.774Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3237 21:02:51.59M 2015-10-01T20:01:02.979Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3225 21:02:51.78M 2015-10-01T20:01:03.184Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3212 21:02:52.01M 2015-10-01T20:01:03.404Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3201 21:02:52.21M 2015-10-01T20:01:03.594Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3206 21:02:52.42M 2015-10-01T20:01:03.794Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3197 21:02:52.60M 2015-10-01T20:01:04.000Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3192 21:02:52.80M 2015-10-01T20:01:04.199Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3192 21:02:53.02M 2015-10-01T20:01:04.404Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3193 21:02:53.22M 2015-10-01T20:01:04.604Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.617 1504.3202 21:02:53.42M 2015-10-01T20:01:04.809Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3195 21:02:53.62M 2015-10-01T20:01:05.014Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3188 21:02:53.82M 2015-10-01T20:01:05.214Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3196 21:02:54.04M 2015-10-01T20:01:05.419Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3198 21:02:54.23M 2015-10-01T20:01:05.619Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3206 21:02:54.43M 2015-10-01T20:01:05.824Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3210 21:02:54.63M 2015-10-01T20:01:06.029Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3215 21:02:54.83M 2015-10-01T20:01:06.229Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3229 21:02:55.05M 2015-10-01T20:01:06.434Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3241 21:02:55.25M 2015-10-01T20:01:06.640Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3243 21:02:55.45M 2015-10-01T20:01:06.834Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3248 21:02:55.65M 2015-10-01T20:01:07.044Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3253 21:02:55.84M 2015-10-01T20:01:07.244Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3259 21:02:56.06M 2015-10-01T20:01:07.449Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3265 21:02:56.26M 2015-10-01T20:01:07.654Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.786 34.615 1504.3267 21:02:56.46M 2015-10-01T20:01:07.874Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3258 21:02:56.66M 2015-10-01T20:01:08.059Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.615 1504.3254 21:02:56.88M 2015-10-01T20:01:08.259Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3242 21:02:57.08M 2015-10-01T20:01:08.464Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3228 21:02:57.28M 2015-10-01T20:01:08.669Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3221 21:02:57.48M 2015-10-01T20:01:08.869Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3207 21:02:57.68M 2015-10-01T20:01:09.074Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.784 34.614 1504.3195 21:02:57.88M 2015-10-01T20:01:09.274Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3193 21:02:58.10M 2015-10-01T20:01:09.479Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.615 1504.3181 21:02:58.29M 2015-10-01T20:01:09.684Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.615 1504.3179 21:02:58.49M 2015-10-01T20:01:09.884Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3175 21:02:58.69M 2015-10-01T20:01:10.084Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3177 21:02:58.89M 2015-10-01T20:01:10.289Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3181 21:02:59.11M 2015-10-01T20:01:10.494Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3181 21:02:59.31M 2015-10-01T20:01:10.699Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.616 1504.3184 21:02:59.51M 2015-10-01T20:01:10.899Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3190 21:02:59.71M 2015-10-01T20:01:11.104Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.615 1504.3195 21:02:59.91M 2015-10-01T20:01:11.304Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.615 1504.3204 21:03:00.12M 2015-10-01T20:01:11.509Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3215 21:03:00.33M 2015-10-01T20:01:11.714Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3220 21:03:00.52M 2015-10-01T20:01:11.914Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3229 21:03:00.72M 2015-10-01T20:01:12.114Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3241 21:03:00.92M 2015-10-01T20:01:12.339Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3252 21:03:01.14M 2015-10-01T20:01:12.524Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3258 21:03:01.35M 2015-10-01T20:01:12.725Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3265 21:03:01.54M 2015-10-01T20:01:12.930Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3268 21:03:01.74M 2015-10-01T20:01:13.135Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3259 21:03:01.94M 2015-10-01T20:01:13.335Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3237 21:03:02.16M 2015-10-01T20:01:13.539Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3225 21:03:02.35M 2015-10-01T20:01:13.745Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3223 21:03:02.55M 2015-10-01T20:01:13.945Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3209 21:03:02.75M 2015-10-01T20:01:14.149Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.615 1504.3209 21:03:02.95M 2015-10-01T20:01:14.349Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.615 1504.3207 21:03:03.17M 2015-10-01T20:01:14.554Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3195 21:03:03.37M 2015-10-01T20:01:14.754Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.615 1504.3190 21:03:03.57M 2015-10-01T20:01:14.961Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3196 21:03:03.77M 2015-10-01T20:01:15.160Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3199 21:03:03.97M 2015-10-01T20:01:15.364Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3195 21:03:04.18M 2015-10-01T20:01:15.569Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3195 21:03:04.38M 2015-10-01T20:01:15.774Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3192 21:03:04.58M 2015-10-01T20:01:15.974Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.617 1504.3193 21:03:04.78M 2015-10-01T20:01:16.180Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.617 1504.3198 21:03:05.00M 2015-10-01T20:01:16.384Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3202 21:03:05.20M 2015-10-01T20:01:16.584Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.617 1504.3193 21:03:05.40M 2015-10-01T20:01:16.805Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3188 21:03:05.60M 2015-10-01T20:01:16.990Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3187 21:03:05.81M 2015-10-01T20:01:17.195Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3193 21:03:06.01M 2015-10-01T20:01:17.400Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.617 1504.3196 21:03:06.22M 2015-10-01T20:01:17.602Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3199 21:03:06.41M 2015-10-01T20:01:17.800Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3217 21:03:06.61M 2015-10-01T20:01:18.005Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.618 1504.3231 21:03:06.81M 2015-10-01T20:01:18.210Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3229 21:03:07.03M 2015-10-01T20:01:18.415Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3237 21:03:07.23M 2015-10-01T20:01:18.615Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.619 1504.3240 21:03:07.43M 2015-10-01T20:01:18.820Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.619 1504.3241 21:03:07.63M 2015-10-01T20:01:19.020Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.619 1504.3242 21:03:07.83M 2015-10-01T20:01:19.225Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3246 21:03:08.05M 2015-10-01T20:01:19.425Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.620 1504.3251 21:03:08.25M 2015-10-01T20:01:19.630Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3228 21:03:08.44M 2015-10-01T20:01:19.837Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3225 21:03:08.64M 2015-10-01T20:01:20.035Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3206 21:03:08.84M 2015-10-01T20:01:20.241Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.617 1504.3199 21:03:09.06M 2015-10-01T20:01:20.440Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3202 21:03:09.26M 2015-10-01T20:01:20.645Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3212 21:03:09.46M 2015-10-01T20:01:20.845Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3191 21:03:09.66M 2015-10-01T20:01:21.050Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3190 21:03:09.85M 2015-10-01T20:01:21.270Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3190 21:03:10.07M 2015-10-01T20:01:21.460Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.785 34.617 1504.3188 21:03:10.29M 2015-10-01T20:01:21.665Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3168 21:03:10.47M 2015-10-01T20:01:21.865Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.616 1504.3154 21:03:10.67M 2015-10-01T20:01:22.065Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3162 21:03:10.87M 2015-10-01T20:01:22.270Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.617 1504.3167 21:03:11.09M 2015-10-01T20:01:22.475Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3163 21:03:11.29M 2015-10-01T20:01:22.675Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.616 1504.3163 21:03:11.49M 2015-10-01T20:01:22.875Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.615 1504.3167 21:03:11.69M 2015-10-01T20:01:23.080Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.782 34.614 1504.3157 21:03:11.88M 2015-10-01T20:01:23.285Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.618 1504.3202 21:03:12.10M 2015-10-01T20:01:23.490Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3204 21:03:12.30M 2015-10-01T20:01:23.690Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.787 34.619 1504.3209 21:03:12.50M 2015-10-01T20:01:23.918Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.788 34.620 1504.3215 21:03:12.70M 2015-10-01T20:01:24.095Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.789 34.621 1504.3220 21:03:12.90M 2015-10-01T20:01:24.300Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.790 34.622 1504.3225 21:03:13.12M 2015-10-01T20:01:24.505Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.790 34.621 1504.3230 21:03:13.32M 2015-10-01T20:01:24.710Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.791 34.622 1504.3243 21:03:13.52M 2015-10-01T20:01:24.910Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3193 21:03:13.72M 2015-10-01T20:01:25.110Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.615 1504.3182 21:03:13.91M 2015-10-01T20:01:25.315Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.782 34.613 1504.3162 21:03:14.13M 2015-10-01T20:01:25.521Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.791 34.622 1504.3271 21:03:14.33M 2015-10-01T20:01:25.740Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.792 34.622 1504.3281 21:03:14.53M 2015-10-01T20:01:25.920Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.792 34.623 1504.3279 21:03:14.75M 2015-10-01T20:01:26.125Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.793 34.623 1504.3290 21:03:14.93M 2015-10-01T20:01:26.325Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.793 34.623 1504.3300 21:03:15.15M 2015-10-01T20:01:26.530Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.794 34.624 1504.3309 21:03:15.35M 2015-10-01T20:01:26.735Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.794 34.624 1504.3314 21:03:15.55M 2015-10-01T20:01:26.940Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.794 34.624 1504.3306 21:03:15.75M 2015-10-01T20:01:27.145Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.793 34.624 1504.3295 21:03:15.94M 2015-10-01T20:01:27.345Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.792 34.622 1504.3295 21:03:16.16M 2015-10-01T20:01:27.550Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.791 34.622 1504.3284 21:03:16.36M 2015-10-01T20:01:27.757Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3271 21:03:16.56M 2015-10-01T20:01:27.955Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3271 21:03:16.76M 2015-10-01T20:01:28.155Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3265 21:03:16.96M 2015-10-01T20:01:28.361Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3250 21:03:17.18M 2015-10-01T20:01:28.565Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3236 21:03:17.38M 2015-10-01T20:01:28.765Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.620 1504.3254 21:03:17.58M 2015-10-01T20:01:28.970Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.790 34.620 1504.3259 21:03:17.78M 2015-10-01T20:01:29.175Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.614 1504.3186 21:03:17.97M 2015-10-01T20:01:29.376Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.782 34.613 1504.3175 21:03:18.20M 2015-10-01T20:01:29.580Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.783 34.613 1504.3181 21:03:18.39M 2015-10-01T20:01:29.780Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.782 34.613 1504.3181 21:03:18.59M 2015-10-01T20:01:29.985Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.782 34.613 1504.3188 21:03:18.79M 2015-10-01T20:01:30.205Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.782 34.612 1504.3188 21:03:19.01M 2015-10-01T20:01:30.390Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.782 34.612 1504.3188 21:03:19.22M 2015-10-01T20:01:30.590Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.782 34.613 1504.3199 21:03:19.41M 2015-10-01T20:01:30.795Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.783 34.613 1504.3210 21:03:19.60M 2015-10-01T20:01:31.037Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.783 34.613 1504.3215 21:03:19.80M 2015-10-01T20:01:31.200Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3231 21:03:20.03M 2015-10-01T20:01:31.405Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3242 21:03:20.22M 2015-10-01T20:01:31.610Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3250 21:03:20.42M 2015-10-01T20:01:31.810Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3281 21:03:20.62M 2015-10-01T20:01:32.037Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.790 34.619 1504.3291 21:03:20.82M 2015-10-01T20:01:32.220Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3282 21:03:21.04M 2015-10-01T20:01:32.420Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.618 1504.3269 21:03:21.24M 2015-10-01T20:01:32.625Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.781 34.612 1504.3182 21:03:21.44M 2015-10-01T20:01:32.830Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.612 1504.3181 21:03:21.64M 2015-10-01T20:01:33.030Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.781 34.612 1504.3165 21:03:21.84M 2015-10-01T20:01:33.236Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.781 34.612 1504.3162 21:03:22.05M 2015-10-01T20:01:33.436Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.781 34.612 1504.3163 21:03:22.25M 2015-10-01T20:01:33.640Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.781 34.612 1504.3164 21:03:22.45M 2015-10-01T20:01:33.840Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.781 34.613 1504.3157 21:03:22.65M 2015-10-01T20:01:34.045Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.781 34.613 1504.3149 21:03:22.85M 2015-10-01T20:01:34.245Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.782 34.614 1504.3146 21:03:23.07M 2015-10-01T20:01:34.450Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.782 34.614 1504.3146 21:03:23.27M 2015-10-01T20:01:34.670Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.783 34.614 1504.3151 21:03:23.47M 2015-10-01T20:01:34.855Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.783 34.615 1504.3165 21:03:23.68M 2015-10-01T20:01:35.060Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.783 34.615 1504.3168 21:03:23.86M 2015-10-01T20:01:35.265Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3174 21:03:24.08M 2015-10-01T20:01:35.477Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3198 21:03:24.28M 2015-10-01T20:01:35.670Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3209 21:03:24.48M 2015-10-01T20:01:35.875Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3217 21:03:24.68M 2015-10-01T20:01:36.077Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3223 21:03:24.88M 2015-10-01T20:01:36.280Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3225 21:03:25.10M 2015-10-01T20:01:36.480Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.615 1504.3230 21:03:25.30M 2015-10-01T20:01:36.685Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.616 1504.3237 21:03:25.50M 2015-10-01T20:01:36.890Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3253 21:03:25.70M 2015-10-01T20:01:37.090Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3265 21:03:25.90M 2015-10-01T20:01:37.290Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3265 21:03:26.11M 2015-10-01T20:01:37.496Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3270 21:03:26.31M 2015-10-01T20:01:37.700Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3267 21:03:26.51M 2015-10-01T20:01:37.905Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3268 21:03:26.71M 2015-10-01T20:01:38.105Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3264 21:03:26.91M 2015-10-01T20:01:38.311Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3259 21:03:27.13M 2015-10-01T20:01:38.515Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.617 1504.3247 21:03:27.33M 2015-10-01T20:01:38.715Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.617 1504.3254 21:03:27.53M 2015-10-01T20:01:38.921Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3256 21:03:27.73M 2015-10-01T20:01:39.141Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3252 21:03:27.92M 2015-10-01T20:01:39.326Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.617 1504.3263 21:03:28.16M 2015-10-01T20:01:39.526Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3257 21:03:28.34M 2015-10-01T20:01:39.731Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3259 21:03:28.54M 2015-10-01T20:01:39.936Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3258 21:03:28.74M 2015-10-01T20:01:40.131Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.617 1504.3252 21:03:28.94M 2015-10-01T20:01:40.340Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3256 21:03:29.16M 2015-10-01T20:01:40.541Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.617 1504.3262 21:03:29.36M 2015-10-01T20:01:40.746Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3259 21:03:29.56M 2015-10-01T20:01:40.946Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.617 1504.3256 21:03:29.75M 2015-10-01T20:01:41.146Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3264 21:03:29.95M 2015-10-01T20:01:41.356Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3268 21:03:30.17M 2015-10-01T20:01:41.557Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3273 21:03:30.37M 2015-10-01T20:01:41.756Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3276 21:03:30.57M 2015-10-01T20:01:41.962Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.618 1504.3276 21:03:30.77M 2015-10-01T20:01:42.166Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.618 1504.3271 21:03:30.97M 2015-10-01T20:01:42.366Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3263 21:03:31.19M 2015-10-01T20:01:42.571Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.617 1504.3253 21:03:31.39M 2015-10-01T20:01:42.776Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3241 21:03:31.59M 2015-10-01T20:01:42.976Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.617 1504.3226 21:03:31.79M 2015-10-01T20:01:43.176Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3228 21:03:32.00M 2015-10-01T20:01:43.386Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3226 21:03:32.20M 2015-10-01T20:01:43.606Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3231 21:03:32.40M 2015-10-01T20:01:43.791Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3229 21:03:32.62M 2015-10-01T20:01:43.991Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3230 21:03:32.80M 2015-10-01T20:01:44.196Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3221 21:03:33.02M 2015-10-01T20:01:44.396Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.617 1504.3217 21:03:33.22M 2015-10-01T20:01:44.603Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3210 21:03:33.41M 2015-10-01T20:01:44.806Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3196 21:03:33.61M 2015-10-01T20:01:45.006Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3192 21:03:33.82M 2015-10-01T20:01:45.211Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3191 21:03:34.03M 2015-10-01T20:01:45.416Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3193 21:03:34.23M 2015-10-01T20:01:45.616Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3201 21:03:34.43M 2015-10-01T20:01:45.816Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3208 21:03:34.63M 2015-10-01T20:01:46.021Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3214 21:03:34.83M 2015-10-01T20:01:46.226Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3214 21:03:35.05M 2015-10-01T20:01:46.431Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3219 21:03:35.25M 2015-10-01T20:01:46.631Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3209 21:03:35.45M 2015-10-01T20:01:46.836Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3198 21:03:35.64M 2015-10-01T20:01:47.036Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3198 21:03:35.84M 2015-10-01T20:01:47.241Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.784 34.614 1504.3201 21:03:36.06M 2015-10-01T20:01:47.446Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3201 21:03:36.26M 2015-10-01T20:01:47.646Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.784 34.614 1504.3207 21:03:36.46M 2015-10-01T20:01:47.851Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.784 34.614 1504.3209 21:03:36.66M 2015-10-01T20:01:48.071Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.784 34.614 1504.3213 21:03:36.86M 2015-10-01T20:01:48.256Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3219 21:03:37.09M 2015-10-01T20:01:48.461Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3224 21:03:37.28M 2015-10-01T20:01:48.666Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3219 21:03:37.48M 2015-10-01T20:01:48.866Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.617 1504.3215 21:03:37.67M 2015-10-01T20:01:49.066Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3208 21:03:37.87M 2015-10-01T20:01:49.271Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3203 21:03:38.09M 2015-10-01T20:01:49.476Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3206 21:03:38.29M 2015-10-01T20:01:49.676Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3219 21:03:38.49M 2015-10-01T20:01:49.881Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3226 21:03:38.69M 2015-10-01T20:01:50.081Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3230 21:03:38.89M 2015-10-01T20:01:50.286Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.618 1504.3234 21:03:39.11M 2015-10-01T20:01:50.491Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3237 21:03:39.31M 2015-10-01T20:01:50.691Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.619 1504.3242 21:03:39.51M 2015-10-01T20:01:50.918Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3245 21:03:39.70M 2015-10-01T20:01:51.101Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3239 21:03:39.90M 2015-10-01T20:01:51.306Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3247 21:03:40.12M 2015-10-01T20:01:51.506Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3253 21:03:40.32M 2015-10-01T20:01:51.711Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3214 21:03:40.52M 2015-10-01T20:01:51.917Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.617 1504.3149 21:03:40.72M 2015-10-01T20:01:52.111Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3142 21:03:40.92M 2015-10-01T20:01:52.316Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.616 1504.3129 21:03:41.14M 2015-10-01T20:01:52.536Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.616 1504.3124 21:03:41.34M 2015-10-01T20:01:52.721Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.782 34.615 1504.3120 21:03:41.55M 2015-10-01T20:01:52.926Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.781 34.615 1504.3107 21:03:41.73M 2015-10-01T20:01:53.131Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.781 34.615 1504.3098 21:03:41.93M 2015-10-01T20:01:53.331Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.782 34.615 1504.3105 21:03:42.15M 2015-10-01T20:01:53.536Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.782 34.615 1504.3127 21:03:42.35M 2015-10-01T20:01:53.736Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.783 34.615 1504.3141 21:03:42.55M 2015-10-01T20:01:53.941Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.783 34.615 1504.3153 21:03:42.75M 2015-10-01T20:01:54.146Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.784 34.615 1504.3167 21:03:42.95M 2015-10-01T20:01:54.346Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.616 1504.3175 21:03:43.17M 2015-10-01T20:01:54.551Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3187 21:03:43.37M 2015-10-01T20:01:54.751Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3201 21:03:43.57M 2015-10-01T20:01:54.956Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3218 21:03:43.76M 2015-10-01T20:01:55.162Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3225 21:03:43.96M 2015-10-01T20:01:55.361Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3234 21:03:44.18M 2015-10-01T20:01:55.566Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3241 21:03:44.38M 2015-10-01T20:01:55.766Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3252 21:03:44.58M 2015-10-01T20:01:55.971Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3254 21:03:44.78M 2015-10-01T20:01:56.176Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.617 1504.3251 21:03:45.00M 2015-10-01T20:01:56.381Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3251 21:03:45.20M 2015-10-01T20:01:56.586Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3239 21:03:45.40M 2015-10-01T20:01:56.786Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3236 21:03:45.60M 2015-10-01T20:01:57.001Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3240 21:03:45.79M 2015-10-01T20:01:57.191Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3251 21:03:46.03M 2015-10-01T20:01:57.396Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.616 1504.3250 21:03:46.21M 2015-10-01T20:01:57.591Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.615 1504.3252 21:03:46.41M 2015-10-01T20:01:57.796Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.615 1504.3247 21:03:46.61M 2015-10-01T20:01:58.001Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.615 1504.3248 21:03:46.81M 2015-10-01T20:01:58.201Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.615 1504.3245 21:03:47.03M 2015-10-01T20:01:58.406Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.615 1504.3248 21:03:47.23M 2015-10-01T20:01:58.611Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3256 21:03:47.43M 2015-10-01T20:01:58.816Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3258 21:03:47.63M 2015-10-01T20:01:59.016Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3260 21:03:47.82M 2015-10-01T20:01:59.221Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3259 21:03:48.04M 2015-10-01T20:01:59.422Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3256 21:03:48.24M 2015-10-01T20:01:59.626Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3257 21:03:48.44M 2015-10-01T20:01:59.826Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3254 21:03:48.64M