2015-10-01T20:00:00.031Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3252 21:01:48.84M 2015-10-01T20:00:00.236Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3252 21:01:49.05M 2015-10-01T20:00:00.441Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.618 1504.3263 21:01:49.25M 2015-10-01T20:00:00.641Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3267 21:01:49.45M 2015-10-01T20:00:00.861Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3262 21:01:49.65M 2015-10-01T20:00:01.046Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3262 21:01:49.87M 2015-10-01T20:00:01.251Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3262 21:01:50.07M 2015-10-01T20:00:01.456Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.790 34.619 1504.3270 21:01:50.27M 2015-10-01T20:00:01.656Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3274 21:01:50.47M 2015-10-01T20:00:01.861Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3269 21:01:50.67M 2015-10-01T20:00:02.061Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.619 1504.3276 21:01:50.87M 2015-10-01T20:00:02.266Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3276 21:01:51.08M 2015-10-01T20:00:02.466Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3279 21:01:51.28M 2015-10-01T20:00:02.671Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.790 34.619 1504.3282 21:01:51.48M 2015-10-01T20:00:02.878Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.790 34.619 1504.3287 21:01:51.68M 2015-10-01T20:00:03.118Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.790 34.620 1504.3281 21:01:51.88M 2015-10-01T20:00:03.281Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.790 34.620 1504.3289 21:01:52.10M 2015-10-01T20:00:03.481Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.790 34.620 1504.3286 21:01:52.30M 2015-10-01T20:00:03.686Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.620 1504.3279 21:01:52.50M 2015-10-01T20:00:03.891Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.790 34.619 1504.3275 21:01:52.70M 2015-10-01T20:00:04.091Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.619 1504.3276 21:01:52.90M 2015-10-01T20:00:04.296Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3270 21:01:53.11M 2015-10-01T20:00:04.501Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3265 21:01:53.31M 2015-10-01T20:00:04.706Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3257 21:01:53.51M 2015-10-01T20:00:04.917Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3251 21:01:53.71M 2015-10-01T20:00:05.111Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3250 21:01:53.91M 2015-10-01T20:00:05.327Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3245 21:01:54.13M 2015-10-01T20:00:05.516Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3242 21:01:54.34M 2015-10-01T20:00:05.716Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.618 1504.3235 21:01:54.53M 2015-10-01T20:00:05.921Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.618 1504.3232 21:01:54.72M 2015-10-01T20:00:06.121Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3231 21:01:54.92M 2015-10-01T20:00:06.327Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3236 21:01:55.14M 2015-10-01T20:00:06.532Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3237 21:01:55.34M 2015-10-01T20:00:06.732Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3236 21:01:55.54M 2015-10-01T20:00:06.936Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3241 21:01:55.74M 2015-10-01T20:00:07.142Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3243 21:01:55.94M 2015-10-01T20:00:07.342Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.787 34.617 1504.3259 21:01:56.16M 2015-10-01T20:00:07.546Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3257 21:01:56.36M 2015-10-01T20:00:07.746Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3265 21:01:56.56M 2015-10-01T20:00:07.952Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3269 21:01:56.75M 2015-10-01T20:00:08.157Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3265 21:01:56.95M 2015-10-01T20:00:08.357Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.618 1504.3267 21:01:57.17M 2015-10-01T20:00:08.562Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3262 21:01:57.37M 2015-10-01T20:00:08.767Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3254 21:01:57.57M 2015-10-01T20:00:08.967Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3256 21:01:57.77M 2015-10-01T20:00:09.172Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3257 21:01:57.97M 2015-10-01T20:00:09.372Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3252 21:01:58.19M 2015-10-01T20:00:09.577Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3251 21:01:58.38M 2015-10-01T20:00:09.792Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3248 21:01:58.59M 2015-10-01T20:00:09.982Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3247 21:01:58.80M 2015-10-01T20:00:10.182Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3247 21:01:59.00M 2015-10-01T20:00:10.387Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3253 21:01:59.20M 2015-10-01T20:00:10.592Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3259 21:01:59.40M 2015-10-01T20:00:10.797Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.787 34.616 1504.3274 21:01:59.60M 2015-10-01T20:00:10.997Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.787 34.616 1504.3276 21:01:59.80M 2015-10-01T20:00:11.202Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.787 34.615 1504.3281 21:02:00.02M 2015-10-01T20:00:11.438Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.787 34.616 1504.3269 21:02:00.22M 2015-10-01T20:00:11.607Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.787 34.616 1504.3279 21:02:00.42M 2015-10-01T20:00:11.837Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.787 34.616 1504.3282 21:02:00.62M 2015-10-01T20:00:12.007Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.616 1504.3279 21:02:00.82M 2015-10-01T20:00:12.217Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.616 1504.3285 21:02:01.03M 2015-10-01T20:00:12.417Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3292 21:02:01.23M 2015-10-01T20:00:12.617Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3291 21:02:01.43M 2015-10-01T20:00:12.822Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.617 1504.3291 21:02:01.63M 2015-10-01T20:00:13.027Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.789 34.617 1504.3296 21:02:01.83M 2015-10-01T20:00:13.232Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.789 34.618 1504.3295 21:02:02.05M 2015-10-01T20:00:13.432Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.789 34.618 1504.3286 21:02:02.25M 2015-10-01T20:00:13.637Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3282 21:02:02.45M 2015-10-01T20:00:13.837Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3279 21:02:02.64M 2015-10-01T20:00:14.042Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3276 21:02:02.84M 2015-10-01T20:00:14.262Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3269 21:02:03.07M 2015-10-01T20:00:14.447Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3271 21:02:03.28M 2015-10-01T20:00:14.647Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3270 21:02:03.46M 2015-10-01T20:00:14.852Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3270 21:02:03.66M 2015-10-01T20:00:15.057Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.619 1504.3274 21:02:03.86M 2015-10-01T20:00:15.262Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3270 21:02:04.08M 2015-10-01T20:00:15.462Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3265 21:02:04.28M 2015-10-01T20:00:15.667Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.619 1504.3268 21:02:04.48M 2015-10-01T20:00:15.867Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.619 1504.3276 21:02:04.68M 2015-10-01T20:00:16.072Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3275 21:02:04.87M 2015-10-01T20:00:16.277Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3273 21:02:05.09M 2015-10-01T20:00:16.477Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.619 1504.3270 21:02:05.29M 2015-10-01T20:00:16.677Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3274 21:02:05.49M 2015-10-01T20:00:16.887Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3271 21:02:05.69M 2015-10-01T20:00:17.087Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3275 21:02:05.89M 2015-10-01T20:00:17.292Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3279 21:02:06.11M 2015-10-01T20:00:17.492Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.790 34.619 1504.3282 21:02:06.31M 2015-10-01T20:00:17.697Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.619 1504.3276 21:02:06.51M 2015-10-01T20:00:17.902Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.619 1504.3275 21:02:06.71M 2015-10-01T20:00:18.102Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.619 1504.3280 21:02:06.91M 2015-10-01T20:00:18.307Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.790 34.619 1504.3280 21:02:07.12M 2015-10-01T20:00:18.507Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.790 34.620 1504.3287 21:02:07.32M 2015-10-01T20:00:18.727Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.790 34.620 1504.3290 21:02:07.52M 2015-10-01T20:00:18.917Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.790 34.619 1504.3292 21:02:07.73M 2015-10-01T20:00:19.117Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.790 34.619 1504.3296 21:02:07.92M 2015-10-01T20:00:19.322Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.791 34.619 1504.3304 21:02:08.14M 2015-10-01T20:00:19.522Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.791 34.620 1504.3313 21:02:08.34M 2015-10-01T20:00:19.727Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.791 34.620 1504.3314 21:02:08.54M 2015-10-01T20:00:19.927Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.792 34.621 1504.3307 21:02:08.74M 2015-10-01T20:00:20.132Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.792 34.621 1504.3306 21:02:08.93M 2015-10-01T20:00:20.337Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.792 34.621 1504.3309 21:02:09.15M 2015-10-01T20:00:20.537Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.792 34.621 1504.3304 21:02:09.35M 2015-10-01T20:00:20.742Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.792 34.621 1504.3308 21:02:09.55M 2015-10-01T20:00:20.947Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.791 34.620 1504.3306 21:02:09.75M 2015-10-01T20:00:21.147Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.791 34.620 1504.3301 21:02:09.95M 2015-10-01T20:00:21.347Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.621 1504.3262 21:02:10.17M 2015-10-01T20:00:21.552Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3260 21:02:10.36M 2015-10-01T20:00:21.757Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.620 1504.3257 21:02:10.57M 2015-10-01T20:00:21.957Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.620 1504.3251 21:02:10.76M 2015-10-01T20:00:22.162Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3251 21:02:10.96M 2015-10-01T20:00:22.397Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3245 21:02:11.18M 2015-10-01T20:00:22.572Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3239 21:02:11.38M 2015-10-01T20:00:22.772Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3232 21:02:11.58M 2015-10-01T20:00:22.977Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3231 21:02:11.78M 2015-10-01T20:00:23.197Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3240 21:02:12.00M 2015-10-01T20:00:23.382Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3241 21:02:12.21M 2015-10-01T20:00:23.582Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3248 21:02:12.40M 2015-10-01T20:00:23.787Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3252 21:02:12.59M 2015-10-01T20:00:23.987Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3258 21:02:12.79M 2015-10-01T20:00:24.192Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3265 21:02:13.01M 2015-10-01T20:00:24.397Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3268 21:02:13.21M 2015-10-01T20:00:24.597Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.619 1504.3280 21:02:13.41M 2015-10-01T20:00:24.802Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.790 34.619 1504.3287 21:02:13.61M 2015-10-01T20:00:25.007Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3282 21:02:13.81M 2015-10-01T20:00:25.212Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.618 1504.3273 21:02:14.03M 2015-10-01T20:00:25.412Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3259 21:02:14.23M 2015-10-01T20:00:25.612Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.617 1504.3265 21:02:14.43M 2015-10-01T20:00:25.817Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3260 21:02:14.62M 2015-10-01T20:00:26.017Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3260 21:02:14.82M 2015-10-01T20:00:26.227Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.616 1504.3241 21:02:15.04M 2015-10-01T20:00:26.427Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.615 1504.3241 21:02:15.24M 2015-10-01T20:00:26.632Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3258 21:02:15.44M 2015-10-01T20:00:26.832Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3264 21:02:15.64M 2015-10-01T20:00:27.037Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3256 21:02:15.84M 2015-10-01T20:00:27.237Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3239 21:02:16.06M 2015-10-01T20:00:27.442Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3230 21:02:16.26M 2015-10-01T20:00:27.662Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3234 21:02:16.46M 2015-10-01T20:00:27.847Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3230 21:02:16.67M 2015-10-01T20:00:28.053Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3240 21:02:16.85M 2015-10-01T20:00:28.258Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3246 21:02:17.07M 2015-10-01T20:00:28.458Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3248 21:02:17.27M 2015-10-01T20:00:28.677Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3251 21:02:17.47M 2015-10-01T20:00:28.862Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.617 1504.3257 21:02:17.67M 2015-10-01T20:00:29.067Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.617 1504.3258 21:02:17.87M 2015-10-01T20:00:29.272Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3259 21:02:18.09M 2015-10-01T20:00:29.472Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3259 21:02:18.29M 2015-10-01T20:00:29.677Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3256 21:02:18.49M 2015-10-01T20:00:29.877Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3245 21:02:18.68M 2015-10-01T20:00:30.083Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3236 21:02:18.88M 2015-10-01T20:00:30.283Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3239 21:02:19.10M 2015-10-01T20:00:30.488Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3250 21:02:19.30M 2015-10-01T20:00:30.903Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3253 21:02:19.50M 2015-10-01T20:00:30.903Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3263 21:02:19.79M 2015-10-01T20:00:31.108Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3263 21:02:19.91M 2015-10-01T20:00:31.308Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3258 21:02:20.13M 2015-10-01T20:00:31.513Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.618 1504.3237 21:02:20.33M 2015-10-01T20:00:31.718Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3229 21:02:20.52M 2015-10-01T20:00:31.918Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3214 21:02:20.73M 2015-10-01T20:00:32.138Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3225 21:02:20.92M 2015-10-01T20:00:32.328Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3232 21:02:21.16M 2015-10-01T20:00:32.528Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3235 21:02:21.34M 2015-10-01T20:00:32.733Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3242 21:02:21.54M 2015-10-01T20:00:32.933Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3257 21:02:21.74M 2015-10-01T20:00:33.138Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3262 21:02:21.94M 2015-10-01T20:00:33.338Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3285 21:02:22.16M 2015-10-01T20:00:33.543Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.788 34.616 1504.3292 21:02:22.36M 2015-10-01T20:00:33.748Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.788 34.616 1504.3303 21:02:22.56M 2015-10-01T20:00:33.948Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.616 1504.3298 21:02:22.76M 2015-10-01T20:00:34.153Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.788 34.616 1504.3298 21:02:22.95M 2015-10-01T20:00:34.358Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.789 34.616 1504.3308 21:02:23.17M 2015-10-01T20:00:34.558Z|I-OCEAN7-304-XXXX| 28.54 14.262 41.789 34.617 1504.3320 21:02:23.37M 2015-10-01T20:00:34.758Z|I-OCEAN7-304-XXXX| 28.54 14.262 41.789 34.617 1504.3324 21:02:23.57M 2015-10-01T20:00:34.963Z|I-OCEAN7-304-XXXX| 28.54 14.262 41.789 34.617 1504.3325 21:02:23.77M 2015-10-01T20:00:35.168Z|I-OCEAN7-304-XXXX| 28.54 14.262 41.790 34.617 1504.3324 21:02:23.97M 2015-10-01T20:00:35.373Z|I-OCEAN7-304-XXXX| 28.51 14.262 41.789 34.617 1504.3317 21:02:24.19M 2015-10-01T20:00:35.573Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.789 34.617 1504.3324 21:02:24.39M 2015-10-01T20:00:35.778Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.789 34.617 1504.3323 21:02:24.58M 2015-10-01T20:00:35.978Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.616 1504.3312 21:02:24.78M 2015-10-01T20:00:36.183Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.616 1504.3306 21:02:25.00M 2015-10-01T20:00:36.388Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.617 1504.3298 21:02:25.20M 2015-10-01T20:00:36.603Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.794 34.622 1504.3342 21:02:25.40M 2015-10-01T20:00:36.793Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.795 34.623 1504.3341 21:02:25.61M 2015-10-01T20:00:36.998Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.794 34.623 1504.3334 21:02:25.80M 2015-10-01T20:00:37.193Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.794 34.623 1504.3331 21:02:26.02M 2015-10-01T20:00:37.398Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.794 34.623 1504.3334 21:02:26.21M 2015-10-01T20:00:37.603Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.794 34.622 1504.3340 21:02:26.41M 2015-10-01T20:00:37.808Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.618 1504.3280 21:02:26.62M 2015-10-01T20:00:38.008Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.618 1504.3284 21:02:26.81M 2015-10-01T20:00:38.213Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.789 34.618 1504.3284 21:02:27.03M 2015-10-01T20:00:38.413Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.618 1504.3289 21:02:27.23M 2015-10-01T20:00:38.618Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.619 1504.3287 21:02:27.43M 2015-10-01T20:00:38.823Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.619 1504.3285 21:02:27.63M 2015-10-01T20:00:39.023Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.789 34.618 1504.3270 21:02:27.83M 2015-10-01T20:00:39.228Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.618 1504.3264 21:02:28.05M 2015-10-01T20:00:39.437Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.789 34.618 1504.3267 21:02:28.24M 2015-10-01T20:00:39.633Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.618 1504.3270 21:02:28.44M 2015-10-01T20:00:39.838Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.618 1504.3265 21:02:28.64M 2015-10-01T20:00:40.078Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3268 21:02:28.84M 2015-10-01T20:00:40.243Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3264 21:02:29.06M 2015-10-01T20:00:40.443Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3258 21:02:29.26M 2015-10-01T20:00:40.648Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3254 21:02:29.46M 2015-10-01T20:00:40.878Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3254 21:02:29.66M 2015-10-01T20:00:41.073Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3248 21:02:29.86M 2015-10-01T20:00:41.258Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3241 21:02:30.09M 2015-10-01T20:00:41.463Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3241 21:02:30.28M 2015-10-01T20:00:41.663Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3252 21:02:30.48M 2015-10-01T20:00:41.868Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3251 21:02:30.67M 2015-10-01T20:00:42.073Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3256 21:02:30.87M 2015-10-01T20:00:42.273Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3247 21:02:31.09M 2015-10-01T20:00:42.473Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3250 21:02:31.29M 2015-10-01T20:00:42.681Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3254 21:02:31.49M 2015-10-01T20:00:42.883Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3252 21:02:31.69M 2015-10-01T20:00:43.083Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3253 21:02:31.89M 2015-10-01T20:00:43.288Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.616 1504.3257 21:02:32.11M 2015-10-01T20:00:43.493Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3270 21:02:32.30M 2015-10-01T20:00:43.693Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.789 34.618 1504.3293 21:02:32.50M 2015-10-01T20:00:43.898Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.790 34.619 1504.3303 21:02:32.70M 2015-10-01T20:00:44.103Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.791 34.620 1504.3303 21:02:32.90M 2015-10-01T20:00:44.303Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.793 34.622 1504.3312 21:02:33.12M 2015-10-01T20:00:44.508Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.793 34.622 1504.3314 21:02:33.32M 2015-10-01T20:00:44.708Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.792 34.621 1504.3301 21:02:33.52M 2015-10-01T20:00:44.913Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3260 21:02:33.72M 2015-10-01T20:00:45.113Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.619 1504.3251 21:02:33.92M 2015-10-01T20:00:45.318Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.789 34.619 1504.3252 21:02:34.13M 2015-10-01T20:00:45.538Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.620 1504.3256 21:02:34.34M 2015-10-01T20:00:45.723Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3257 21:02:34.55M 2015-10-01T20:00:45.928Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.621 1504.3265 21:02:34.73M 2015-10-01T20:00:46.133Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.790 34.620 1504.3271 21:02:34.93M 2015-10-01T20:00:46.333Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.782 34.612 1504.3176 21:02:35.15M 2015-10-01T20:00:46.533Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.783 34.613 1504.3188 21:02:35.35M 2015-10-01T20:00:46.738Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.784 34.614 1504.3193 21:02:35.55M 2015-10-01T20:00:46.943Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3184 21:02:35.75M 2015-10-01T20:00:47.148Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.793 34.623 1504.3273 21:02:35.95M 2015-10-01T20:00:47.348Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.793 34.623 1504.3274 21:02:36.17M 2015-10-01T20:00:47.553Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.797 34.627 1504.3320 21:02:36.37M 2015-10-01T20:00:47.753Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.793 34.623 1504.3270 21:02:36.57M 2015-10-01T20:00:47.961Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.791 34.622 1504.3263 21:02:36.76M 2015-10-01T20:00:48.163Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.621 1504.3242 21:02:36.96M 2015-10-01T20:00:48.363Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3242 21:02:37.18M 2015-10-01T20:00:48.568Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3230 21:02:37.38M 2015-10-01T20:00:48.768Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.618 1504.3262 21:02:37.58M 2015-10-01T20:00:48.973Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3265 21:02:37.78M 2015-10-01T20:00:49.198Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3273 21:02:38.00M 2015-10-01T20:00:49.378Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.784 34.613 1504.3239 21:02:38.20M 2015-10-01T20:00:49.583Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.784 34.613 1504.3239 21:02:38.39M 2015-10-01T20:00:49.788Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.784 34.613 1504.3234 21:02:38.60M 2015-10-01T20:00:50.003Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.783 34.612 1504.3234 21:02:38.79M 2015-10-01T20:00:50.193Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.790 34.618 1504.3308 21:02:39.03M 2015-10-01T20:00:50.393Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.790 34.619 1504.3312 21:02:39.21M 2015-10-01T20:00:50.603Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.791 34.620 1504.3308 21:02:39.41M 2015-10-01T20:00:50.803Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.791 34.621 1504.3308 21:02:39.61M 2015-10-01T20:00:51.003Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.791 34.621 1504.3298 21:02:39.81M 2015-10-01T20:00:51.208Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.792 34.622 1504.3298 21:02:40.03M 2015-10-01T20:00:51.413Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.792 34.622 1504.3293 21:02:40.23M 2015-10-01T20:00:51.608Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.792 34.622 1504.3291 21:02:40.43M 2015-10-01T20:00:51.818Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.791 34.622 1504.3278 21:02:40.62M 2015-10-01T20:00:52.018Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3254 21:02:40.82M 2015-10-01T20:00:52.218Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3242 21:02:41.04M 2015-10-01T20:00:52.423Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3226 21:02:41.24M 2015-10-01T20:00:52.638Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3219 21:02:41.44M 2015-10-01T20:00:52.829Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3215 21:02:41.64M 2015-10-01T20:00:53.034Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3201 21:02:41.84M 2015-10-01T20:00:53.242Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3202 21:02:42.06M 2015-10-01T20:00:53.440Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.615 1504.3206 21:02:42.26M 2015-10-01T20:00:53.644Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3203 21:02:42.45M 2015-10-01T20:00:53.844Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3203 21:02:42.65M 2015-10-01T20:00:54.048Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.613 1504.3269 21:02:42.85M 2015-10-01T20:00:54.249Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.785 34.613 1504.3274 21:02:43.07M 2015-10-01T20:00:54.474Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3269 21:02:43.27M 2015-10-01T20:00:54.659Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.613 1504.3264 21:02:43.49M 2015-10-01T20:00:54.859Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.614 1504.3262 21:02:43.67M 2015-10-01T20:00:55.064Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3257 21:02:43.87M 2015-10-01T20:00:55.269Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3250 21:02:44.09M 2015-10-01T20:00:55.474Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3236 21:02:44.29M 2015-10-01T20:00:55.669Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3228 21:02:44.49M 2015-10-01T20:00:55.881Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.618 1504.3218 21:02:44.68M 2015-10-01T20:00:56.074Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3217 21:02:44.88M 2015-10-01T20:00:56.318Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3219 21:02:45.10M 2015-10-01T20:00:56.489Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3224 21:02:45.30M 2015-10-01T20:00:56.689Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3224 21:02:45.50M 2015-10-01T20:00:56.917Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.617 1504.3225 21:02:45.70M 2015-10-01T20:00:57.094Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3228 21:02:45.90M 2015-10-01T20:00:57.299Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3218 21:02:46.11M 2015-10-01T20:00:57.499Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3219 21:02:46.32M 2015-10-01T20:00:57.704Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3224 21:02:46.51M 2015-10-01T20:00:57.904Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3223 21:02:46.71M 2015-10-01T20:00:58.109Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3215 21:02:46.91M 2015-10-01T20:00:58.314Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3209 21:02:47.13M 2015-10-01T20:00:58.514Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.618 1504.3195 21:02:47.33M 2015-10-01T20:00:58.720Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.618 1504.3191 21:02:47.53M 2015-10-01T20:00:58.939Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3193 21:02:47.73M 2015-10-01T20:00:59.157Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.618 1504.3207 21:02:47.94M 2015-10-01T20:00:59.329Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3215 21:02:48.14M 2015-10-01T20:00:59.529Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3228 21:02:48.34M 2015-10-01T20:00:59.734Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3243 21:02:48.54M 2015-10-01T20:00:59.939Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.617 1504.3258 21:02:48.74M