2015-10-01T19:59:00.139Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.618 1504.3269 21:00:48.94M 2015-10-01T19:59:00.344Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.618 1504.3276 21:00:49.16M 2015-10-01T19:59:00.549Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3285 21:00:49.36M 2015-10-01T19:59:00.749Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.617 1504.3285 21:00:49.56M 2015-10-01T19:59:00.954Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.617 1504.3291 21:00:49.75M 2015-10-01T19:59:01.162Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3293 21:00:49.95M 2015-10-01T19:59:01.360Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.788 34.616 1504.3296 21:00:50.17M 2015-10-01T19:59:01.559Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3285 21:00:50.37M 2015-10-01T19:59:01.771Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3281 21:00:50.57M 2015-10-01T19:59:01.969Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3275 21:00:50.77M 2015-10-01T19:59:02.169Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.616 1504.3269 21:00:50.97M 2015-10-01T19:59:02.374Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3273 21:00:51.19M 2015-10-01T19:59:02.574Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.617 1504.3282 21:00:51.38M 2015-10-01T19:59:02.800Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.616 1504.3293 21:00:51.58M 2015-10-01T19:59:02.984Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.788 34.616 1504.3311 21:00:51.80M 2015-10-01T19:59:03.184Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.788 34.616 1504.3311 21:00:52.00M 2015-10-01T19:59:03.384Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.788 34.615 1504.3309 21:00:52.20M 2015-10-01T19:59:03.594Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.616 1504.3303 21:00:52.40M 2015-10-01T19:59:03.794Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.788 34.616 1504.3302 21:00:52.60M 2015-10-01T19:59:04.000Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.788 34.616 1504.3296 21:00:52.80M 2015-10-01T19:59:04.199Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.617 1504.3297 21:00:53.02M 2015-10-01T19:59:04.404Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.789 34.618 1504.3297 21:00:53.22M 2015-10-01T19:59:04.609Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.789 34.618 1504.3296 21:00:53.42M 2015-10-01T19:59:04.809Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3296 21:00:53.61M 2015-10-01T19:59:05.009Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3300 21:00:53.81M 2015-10-01T19:59:05.214Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.790 34.619 1504.3301 21:00:54.03M 2015-10-01T19:59:05.419Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.790 34.619 1504.3291 21:00:54.23M 2015-10-01T19:59:05.624Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.789 34.619 1504.3281 21:00:54.43M 2015-10-01T19:59:05.824Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3265 21:00:54.63M 2015-10-01T19:59:06.029Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3258 21:00:54.83M 2015-10-01T19:59:06.234Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3260 21:00:55.05M 2015-10-01T19:59:06.434Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3248 21:00:55.25M 2015-10-01T19:59:06.634Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3245 21:00:55.45M 2015-10-01T19:59:06.878Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3239 21:00:55.64M 2015-10-01T19:59:07.044Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.615 1504.3169 21:00:55.84M 2015-10-01T19:59:07.264Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.782 34.614 1504.3159 21:00:56.06M 2015-10-01T19:59:07.449Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.781 34.613 1504.3146 21:00:56.28M 2015-10-01T19:59:07.649Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.615 1504.3176 21:00:56.46M 2015-10-01T19:59:07.854Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3188 21:00:56.66M 2015-10-01T19:59:08.059Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3198 21:00:56.86M 2015-10-01T19:59:08.264Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.618 1504.3204 21:00:57.08M 2015-10-01T19:59:08.464Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.788 34.619 1504.3214 21:00:57.28M 2015-10-01T19:59:08.669Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3223 21:00:57.47M 2015-10-01T19:59:08.874Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3230 21:00:57.68M 2015-10-01T19:59:09.074Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3241 21:00:57.87M 2015-10-01T19:59:09.280Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.621 1504.3235 21:00:58.09M 2015-10-01T19:59:09.479Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.793 34.623 1504.3276 21:00:58.29M 2015-10-01T19:59:09.684Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.793 34.623 1504.3284 21:00:58.49M 2015-10-01T19:59:09.889Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.791 34.621 1504.3279 21:00:58.69M 2015-10-01T19:59:10.089Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.790 34.620 1504.3286 21:00:58.89M 2015-10-01T19:59:10.294Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3282 21:00:59.10M 2015-10-01T19:59:10.494Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3276 21:00:59.31M 2015-10-01T19:59:10.699Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.618 1504.3269 21:00:59.50M 2015-10-01T19:59:10.899Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.618 1504.3269 21:00:59.70M 2015-10-01T19:59:11.104Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3269 21:00:59.90M 2015-10-01T19:59:11.309Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3263 21:01:00.12M 2015-10-01T19:59:11.509Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3270 21:01:00.32M 2015-10-01T19:59:11.729Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3270 21:01:00.52M 2015-10-01T19:59:11.914Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3263 21:01:00.73M 2015-10-01T19:59:12.119Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.617 1504.3263 21:01:00.92M 2015-10-01T19:59:12.324Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3270 21:01:01.14M 2015-10-01T19:59:12.524Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3268 21:01:01.34M 2015-10-01T19:59:12.729Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.616 1504.3278 21:01:01.53M 2015-10-01T19:59:12.934Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3275 21:01:01.73M 2015-10-01T19:59:13.134Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3275 21:01:01.93M 2015-10-01T19:59:13.334Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3274 21:01:02.15M 2015-10-01T19:59:13.539Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.788 34.617 1504.3278 21:01:02.35M 2015-10-01T19:59:13.744Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3287 21:01:02.55M 2015-10-01T19:59:13.944Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3290 21:01:02.75M 2015-10-01T19:59:14.149Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.788 34.616 1504.3295 21:01:02.95M 2015-10-01T19:59:14.349Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.612 1504.3256 21:01:03.17M 2015-10-01T19:59:14.554Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.611 1504.3245 21:01:03.36M 2015-10-01T19:59:14.759Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.782 34.611 1504.3230 21:01:03.57M 2015-10-01T19:59:14.961Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.783 34.612 1504.3231 21:01:03.76M 2015-10-01T19:59:15.164Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.784 34.613 1504.3235 21:01:03.96M 2015-10-01T19:59:15.369Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.784 34.613 1504.3239 21:01:04.18M 2015-10-01T19:59:15.569Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.614 1504.3251 21:01:04.38M 2015-10-01T19:59:15.769Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.615 1504.3256 21:01:04.58M 2015-10-01T19:59:15.974Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.615 1504.3254 21:01:04.78M 2015-10-01T19:59:16.194Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3254 21:01:05.00M 2015-10-01T19:59:16.397Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3246 21:01:05.21M 2015-10-01T19:59:16.584Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3232 21:01:05.39M 2015-10-01T19:59:16.789Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3225 21:01:05.59M 2015-10-01T19:59:16.994Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3217 21:01:05.79M 2015-10-01T19:59:17.194Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3210 21:01:06.01M 2015-10-01T19:59:17.395Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3204 21:01:06.21M 2015-10-01T19:59:17.603Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.618 1504.3208 21:01:06.41M 2015-10-01T19:59:17.804Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.618 1504.3206 21:01:06.61M 2015-10-01T19:59:18.029Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.618 1504.3209 21:01:06.81M 2015-10-01T19:59:18.209Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3210 21:01:07.03M 2015-10-01T19:59:18.414Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3210 21:01:07.23M 2015-10-01T19:59:18.614Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3204 21:01:07.42M 2015-10-01T19:59:18.819Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3207 21:01:07.62M 2015-10-01T19:59:19.019Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.788 34.620 1504.3218 21:01:07.82M 2015-10-01T19:59:19.224Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3215 21:01:08.04M 2015-10-01T19:59:19.425Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3215 21:01:08.24M 2015-10-01T19:59:19.629Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.620 1504.3223 21:01:08.44M 2015-10-01T19:59:19.834Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.789 34.620 1504.3218 21:01:08.64M 2015-10-01T19:59:20.034Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3224 21:01:08.84M 2015-10-01T19:59:20.241Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3230 21:01:09.05M 2015-10-01T19:59:20.444Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3231 21:01:09.25M 2015-10-01T19:59:20.665Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3232 21:01:09.45M 2015-10-01T19:59:20.849Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3232 21:01:09.67M 2015-10-01T19:59:21.050Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3221 21:01:09.85M 2015-10-01T19:59:21.254Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3220 21:01:10.07M 2015-10-01T19:59:21.459Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3220 21:01:10.27M 2015-10-01T19:59:21.664Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3212 21:01:10.47M 2015-10-01T19:59:21.865Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3210 21:01:10.67M 2015-10-01T19:59:22.065Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.616 1504.3209 21:01:10.87M 2015-10-01T19:59:22.270Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3210 21:01:11.09M 2015-10-01T19:59:22.475Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3217 21:01:11.29M 2015-10-01T19:59:22.675Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3224 21:01:11.48M 2015-10-01T19:59:22.917Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.618 1504.3219 21:01:11.68M 2015-10-01T19:59:23.085Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3210 21:01:11.88M 2015-10-01T19:59:23.290Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3208 21:01:12.10M 2015-10-01T19:59:23.490Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3213 21:01:12.30M 2015-10-01T19:59:23.690Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3226 21:01:12.50M 2015-10-01T19:59:23.895Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3237 21:01:12.70M 2015-10-01T19:59:24.100Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3243 21:01:12.90M 2015-10-01T19:59:24.300Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.618 1504.3243 21:01:13.12M 2015-10-01T19:59:24.505Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.618 1504.3245 21:01:13.31M 2015-10-01T19:59:24.705Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3241 21:01:13.51M 2015-10-01T19:59:24.910Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3236 21:01:13.71M 2015-10-01T19:59:25.130Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3235 21:01:13.91M 2015-10-01T19:59:25.315Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3240 21:01:14.15M 2015-10-01T19:59:25.521Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3245 21:01:14.33M 2015-10-01T19:59:25.725Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3246 21:01:14.53M 2015-10-01T19:59:25.957Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3229 21:01:14.73M 2015-10-01T19:59:26.125Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3234 21:01:14.93M 2015-10-01T19:59:26.330Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3231 21:01:15.14M 2015-10-01T19:59:26.535Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3217 21:01:15.34M 2015-10-01T19:59:26.735Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3209 21:01:15.54M 2015-10-01T19:59:26.935Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3203 21:01:15.74M 2015-10-01T19:59:27.145Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3201 21:01:15.94M 2015-10-01T19:59:27.350Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3208 21:01:16.16M 2015-10-01T19:59:27.550Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3207 21:01:16.36M 2015-10-01T19:59:27.755Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.784 34.613 1504.3219 21:01:16.56M 2015-10-01T19:59:27.955Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.784 34.613 1504.3221 21:01:16.76M 2015-10-01T19:59:28.161Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.785 34.614 1504.3231 21:01:16.96M 2015-10-01T19:59:28.360Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.615 1504.3235 21:01:17.18M 2015-10-01T19:59:28.565Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3235 21:01:17.37M 2015-10-01T19:59:28.765Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3251 21:01:17.57M 2015-10-01T19:59:28.970Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3254 21:01:17.77M 2015-10-01T19:59:29.170Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3243 21:01:17.97M 2015-10-01T19:59:29.375Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3243 21:01:18.19M 2015-10-01T19:59:29.595Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.618 1504.3242 21:01:18.39M 2015-10-01T19:59:29.780Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.618 1504.3242 21:01:18.60M 2015-10-01T19:59:29.985Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3232 21:01:18.78M 2015-10-01T19:59:30.190Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.619 1504.3228 21:01:19.01M 2015-10-01T19:59:30.390Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3220 21:01:19.20M 2015-10-01T19:59:30.595Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.619 1504.3219 21:01:19.41M 2015-10-01T19:59:30.795Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.788 34.619 1504.3221 21:01:19.60M 2015-10-01T19:59:31.000Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.788 34.619 1504.3219 21:01:19.80M 2015-10-01T19:59:31.205Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.787 34.619 1504.3208 21:01:20.02M 2015-10-01T19:59:31.438Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3204 21:01:20.22M 2015-10-01T19:59:31.610Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.618 1504.3204 21:01:20.42M 2015-10-01T19:59:31.810Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3202 21:01:20.62M 2015-10-01T19:59:32.015Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3206 21:01:20.81M 2015-10-01T19:59:32.215Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3209 21:01:21.04M 2015-10-01T19:59:32.425Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3221 21:01:21.23M 2015-10-01T19:59:32.625Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3235 21:01:21.44M 2015-10-01T19:59:32.830Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3237 21:01:21.63M 2015-10-01T19:59:33.030Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.616 1504.3250 21:01:21.83M 2015-10-01T19:59:33.235Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.617 1504.3258 21:01:22.05M 2015-10-01T19:59:33.442Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3253 21:01:22.25M 2015-10-01T19:59:33.640Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3250 21:01:22.45M 2015-10-01T19:59:33.845Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3248 21:01:22.65M 2015-10-01T19:59:34.065Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3256 21:01:22.85M 2015-10-01T19:59:34.245Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3251 21:01:23.08M 2015-10-01T19:59:34.450Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3253 21:01:23.26M 2015-10-01T19:59:34.655Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3248 21:01:23.46M 2015-10-01T19:59:34.860Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3250 21:01:23.66M 2015-10-01T19:59:35.060Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3253 21:01:23.86M 2015-10-01T19:59:35.265Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3251 21:01:24.08M 2015-10-01T19:59:35.470Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3251 21:01:24.28M 2015-10-01T19:59:35.670Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3236 21:01:24.48M 2015-10-01T19:59:35.878Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3229 21:01:24.68M 2015-10-01T19:59:36.075Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3229 21:01:24.88M 2015-10-01T19:59:36.280Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3225 21:01:25.10M 2015-10-01T19:59:36.480Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3212 21:01:25.30M 2015-10-01T19:59:36.685Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.782 34.612 1504.3195 21:01:25.49M 2015-10-01T19:59:36.890Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.781 34.612 1504.3173 21:01:25.69M 2015-10-01T19:59:37.090Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.780 34.611 1504.3160 21:01:25.89M 2015-10-01T19:59:37.295Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.779 34.610 1504.3149 21:01:26.11M 2015-10-01T19:59:37.500Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.779 34.610 1504.3147 21:01:26.31M 2015-10-01T19:59:37.705Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.779 34.610 1504.3147 21:01:26.51M 2015-10-01T19:59:37.905Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.779 34.610 1504.3159 21:01:26.71M 2015-10-01T19:59:38.105Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.779 34.610 1504.3160 21:01:26.91M 2015-10-01T19:59:38.310Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.779 34.610 1504.3162 21:01:27.12M 2015-10-01T19:59:38.530Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.780 34.610 1504.3169 21:01:27.33M 2015-10-01T19:59:38.715Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.780 34.610 1504.3179 21:01:27.54M 2015-10-01T19:59:38.921Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.780 34.610 1504.3184 21:01:27.72M 2015-10-01T19:59:39.120Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.781 34.611 1504.3186 21:01:27.92M 2015-10-01T19:59:39.325Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.781 34.611 1504.3181 21:01:28.14M 2015-10-01T19:59:39.530Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.782 34.612 1504.3192 21:01:28.34M 2015-10-01T19:59:39.730Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.783 34.613 1504.3218 21:01:28.54M 2015-10-01T19:59:39.935Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.784 34.614 1504.3232 21:01:28.74M 2015-10-01T19:59:40.135Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.615 1504.3246 21:01:28.94M 2015-10-01T19:59:40.340Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3262 21:01:29.16M 2015-10-01T19:59:40.540Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.616 1504.3274 21:01:29.35M 2015-10-01T19:59:40.745Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.788 34.617 1504.3276 21:01:29.55M 2015-10-01T19:59:40.950Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3269 21:01:29.75M 2015-10-01T19:59:41.150Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3267 21:01:29.95M 2015-10-01T19:59:41.355Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.618 1504.3260 21:01:30.17M 2015-10-01T19:59:41.560Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3248 21:01:30.37M 2015-10-01T19:59:41.760Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3236 21:01:30.57M 2015-10-01T19:59:41.965Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.618 1504.3235 21:01:30.76M 2015-10-01T19:59:42.165Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3235 21:01:30.97M 2015-10-01T19:59:42.371Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3236 21:01:31.18M 2015-10-01T19:59:42.576Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3241 21:01:31.38M 2015-10-01T19:59:42.775Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3241 21:01:31.58M 2015-10-01T19:59:42.996Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3242 21:01:31.78M 2015-10-01T19:59:43.181Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3243 21:01:32.02M 2015-10-01T19:59:43.386Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3248 21:01:32.20M 2015-10-01T19:59:43.590Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3254 21:01:32.40M 2015-10-01T19:59:43.790Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3254 21:01:32.60M 2015-10-01T19:59:43.990Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3257 21:01:32.79M 2015-10-01T19:59:44.195Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.617 1504.3250 21:01:33.01M 2015-10-01T19:59:44.401Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.617 1504.3251 21:01:33.21M 2015-10-01T19:59:44.603Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3264 21:01:33.41M 2015-10-01T19:59:44.805Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3273 21:01:33.61M 2015-10-01T19:59:45.006Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3280 21:01:33.81M 2015-10-01T19:59:45.211Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3280 21:01:34.03M 2015-10-01T19:59:45.416Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3282 21:01:34.23M 2015-10-01T19:59:45.621Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3285 21:01:34.43M 2015-10-01T19:59:45.821Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3278 21:01:34.63M 2015-10-01T19:59:46.026Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.617 1504.3279 21:01:34.83M 2015-10-01T19:59:46.226Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3275 21:01:35.05M 2015-10-01T19:59:46.431Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.788 34.618 1504.3271 21:01:35.24M 2015-10-01T19:59:46.631Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3256 21:01:35.44M 2015-10-01T19:59:46.841Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.788 34.619 1504.3254 21:01:35.64M 2015-10-01T19:59:47.041Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.789 34.619 1504.3267 21:01:35.84M 2015-10-01T19:59:47.242Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.789 34.619 1504.3270 21:01:36.06M 2015-10-01T19:59:47.466Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.789 34.619 1504.3273 21:01:36.26M 2015-10-01T19:59:47.651Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.788 34.618 1504.3271 21:01:36.47M 2015-10-01T19:59:47.851Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.788 34.618 1504.3271 21:01:36.66M 2015-10-01T19:59:48.056Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.788 34.617 1504.3274 21:01:36.86M 2015-10-01T19:59:48.256Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.788 34.617 1504.3275 21:01:37.07M 2015-10-01T19:59:48.461Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.788 34.617 1504.3278 21:01:37.27M 2015-10-01T19:59:48.666Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.788 34.617 1504.3280 21:01:37.47M 2015-10-01T19:59:48.866Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3281 21:01:37.67M 2015-10-01T19:59:49.071Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3281 21:01:37.87M 2015-10-01T19:59:49.271Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3276 21:01:38.09M 2015-10-01T19:59:49.477Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3276 21:01:38.29M 2015-10-01T19:59:49.681Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3267 21:01:38.49M 2015-10-01T19:59:49.881Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3259 21:01:38.69M 2015-10-01T19:59:50.081Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3259 21:01:38.88M 2015-10-01T19:59:50.286Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3256 21:01:39.10M 2015-10-01T19:59:50.491Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3253 21:01:39.30M 2015-10-01T19:59:50.696Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3257 21:01:39.50M 2015-10-01T19:59:50.896Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.616 1504.3252 21:01:39.70M 2015-10-01T19:59:51.101Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.616 1504.3254 21:01:39.90M 2015-10-01T19:59:51.306Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3251 21:01:40.12M 2015-10-01T19:59:51.506Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.786 34.615 1504.3250 21:01:40.32M 2015-10-01T19:59:51.711Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.786 34.615 1504.3246 21:01:40.52M 2015-10-01T19:59:51.931Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.615 1504.3242 21:01:40.72M 2015-10-01T19:59:52.116Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3253 21:01:40.93M 2015-10-01T19:59:52.316Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.786 34.614 1504.3251 21:01:41.14M 2015-10-01T19:59:52.522Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.786 34.614 1504.3257 21:01:41.33M 2015-10-01T19:59:52.726Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.785 34.614 1504.3260 21:01:41.53M 2015-10-01T19:59:52.931Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.786 34.614 1504.3257 21:01:41.73M 2015-10-01T19:59:53.131Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.614 1504.3252 21:01:41.93M 2015-10-01T19:59:53.331Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.615 1504.3246 21:01:42.15M 2015-10-01T19:59:53.536Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.615 1504.3242 21:01:42.35M 2015-10-01T19:59:53.736Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.615 1504.3237 21:01:42.55M 2015-10-01T19:59:53.946Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3240 21:01:42.74M 2015-10-01T19:59:54.146Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3232 21:01:42.95M 2015-10-01T19:59:54.346Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3239 21:01:43.16M 2015-10-01T19:59:54.551Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.617 1504.3239 21:01:43.36M 2015-10-01T19:59:54.756Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3242 21:01:43.56M 2015-10-01T19:59:54.956Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3248 21:01:43.76M 2015-10-01T19:59:55.161Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3240 21:01:43.96M 2015-10-01T19:59:55.366Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3237 21:01:44.18M 2015-10-01T19:59:55.566Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3229 21:01:44.38M 2015-10-01T19:59:55.771Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3232 21:01:44.58M 2015-10-01T19:59:55.976Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3235 21:01:44.78M 2015-10-01T19:59:56.176Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3243 21:01:45.98M 2015-10-01T19:59:56.396Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3245 21:01:45.19M 2015-10-01T19:59:56.581Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3245 21:01:45.41M 2015-10-01T19:59:56.786Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3243 21:01:45.59M 2015-10-01T19:59:56.991Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3235 21:01:45.79M 2015-10-01T19:59:57.191Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3228 21:01:46.01M 2015-10-01T19:59:57.396Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3217 21:01:46.21M 2015-10-01T19:59:57.596Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3218 21:01:46.41M 2015-10-01T19:59:57.801Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3220 21:01:46.61M 2015-10-01T19:59:58.001Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3213 21:01:46.81M 2015-10-01T19:59:58.206Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3221 21:01:47.02M 2015-10-01T19:59:58.406Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3223 21:01:47.22M 2015-10-01T19:59:58.611Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3228 21:01:47.42M 2015-10-01T19:59:58.816Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.617 1504.3230 21:01:47.62M 2015-10-01T19:59:59.021Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3232 21:01:47.82M 2015-10-01T19:59:59.226Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3235 21:01:48.04M 2015-10-01T19:59:59.426Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3243 21:01:48.24M 2015-10-01T19:59:59.637Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3246 21:01:48.44M 2015-10-01T19:59:59.831Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3254 21:01:48.64M