2015-10-01T19:58:00.046Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.615 1504.3282 20:59:48.84M 2015-10-01T19:58:00.266Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.614 1504.3274 20:59:49.06M 2015-10-01T19:58:00.451Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3264 20:59:49.27M 2015-10-01T19:58:00.656Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3260 20:59:49.46M 2015-10-01T19:58:00.856Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.784 34.612 1504.3259 20:59:49.66M 2015-10-01T19:58:01.061Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.612 1504.3263 20:59:49.86M 2015-10-01T19:58:01.266Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.783 34.612 1504.3257 20:59:50.08M 2015-10-01T19:58:01.466Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.783 34.611 1504.3247 20:59:50.27M 2015-10-01T19:58:01.671Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.782 34.610 1504.3245 20:59:50.47M 2015-10-01T19:58:01.871Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.781 34.610 1504.3224 20:59:50.67M 2015-10-01T19:58:02.078Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.781 34.610 1504.3228 20:59:50.87M 2015-10-01T19:58:02.276Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.781 34.610 1504.3223 20:59:51.09M 2015-10-01T19:58:02.476Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.782 34.611 1504.3217 20:59:51.29M 2015-10-01T19:58:02.686Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.611 1504.3220 20:59:51.48M 2015-10-01T19:58:02.886Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.782 34.611 1504.3228 20:59:51.69M 2015-10-01T19:58:03.086Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.783 34.612 1504.3232 20:59:51.88M 2015-10-01T19:58:03.291Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.613 1504.3234 20:59:52.10M 2015-10-01T19:58:03.496Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.614 1504.3234 20:59:52.30M 2015-10-01T19:58:03.696Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.614 1504.3236 20:59:52.50M 2015-10-01T19:58:03.906Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3235 20:59:52.70M 2015-10-01T19:58:04.106Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3234 20:59:52.90M 2015-10-01T19:58:04.306Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3239 20:59:53.12M 2015-10-01T19:58:04.511Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3246 20:59:53.32M 2015-10-01T19:58:04.731Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3247 20:59:53.52M 2015-10-01T19:58:04.916Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3252 20:59:53.73M 2015-10-01T19:58:05.121Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3254 20:59:53.92M 2015-10-01T19:58:05.326Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3263 20:59:54.14M 2015-10-01T19:58:05.526Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.617 1504.3264 20:59:54.34M 2015-10-01T19:58:05.731Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.617 1504.3264 20:59:54.53M 2015-10-01T19:58:05.936Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.617 1504.3254 20:59:54.73M 2015-10-01T19:58:06.136Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3259 20:59:54.93M 2015-10-01T19:58:06.336Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3262 20:59:55.15M 2015-10-01T19:58:06.546Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3254 20:59:55.35M 2015-10-01T19:58:06.746Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3253 20:59:55.55M 2015-10-01T19:58:06.951Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3247 20:59:55.75M 2015-10-01T19:58:07.151Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.615 1504.3234 20:59:55.95M 2015-10-01T19:58:07.356Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3234 20:59:56.17M 2015-10-01T19:58:07.556Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.615 1504.3237 20:59:56.37M 2015-10-01T19:58:07.761Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3228 20:59:56.56M 2015-10-01T19:58:07.961Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3226 20:59:56.76M 2015-10-01T19:58:08.166Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3225 20:59:56.96M 2015-10-01T19:58:08.366Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3230 20:59:57.18M 2015-10-01T19:58:08.571Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3195 20:59:57.38M 2015-10-01T19:58:08.776Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3198 20:59:57.58M 2015-10-01T19:58:08.976Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3207 20:59:57.78M 2015-10-01T19:58:09.196Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3219 20:59:57.97M 2015-10-01T19:58:09.386Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3234 20:59:58.21M 2015-10-01T19:58:09.586Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3235 20:59:58.39M 2015-10-01T19:58:09.797Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.618 1504.3242 20:59:58.59M 2015-10-01T19:58:09.998Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.618 1504.3241 20:59:58.79M 2015-10-01T19:58:10.196Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.618 1504.3242 20:59:59.01M 2015-10-01T19:58:10.401Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3252 20:59:59.21M 2015-10-01T19:58:10.602Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3257 20:59:59.41M 2015-10-01T19:58:10.806Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.783 34.613 1504.3214 20:59:59.61M 2015-10-01T19:58:11.006Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.782 34.611 1504.3209 20:59:59.81M 2015-10-01T19:58:11.211Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.782 34.611 1504.3218 21:00:00.02M 2015-10-01T19:58:11.411Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.610 1504.3223 21:00:00.23M 2015-10-01T19:58:11.617Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.781 34.610 1504.3220 21:00:00.42M 2015-10-01T19:58:11.817Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.781 34.610 1504.3214 21:00:00.62M 2015-10-01T19:58:12.026Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.781 34.610 1504.3215 21:00:00.82M 2015-10-01T19:58:12.226Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.780 34.609 1504.3212 21:00:01.04M 2015-10-01T19:58:12.432Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.780 34.610 1504.3206 21:00:01.24M 2015-10-01T19:58:12.632Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.610 1504.3202 21:00:01.44M 2015-10-01T19:58:12.832Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.611 1504.3206 21:00:01.63M 2015-10-01T19:58:13.037Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.612 1504.3206 21:00:01.83M 2015-10-01T19:58:13.242Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.612 1504.3213 21:00:02.05M 2015-10-01T19:58:13.447Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.613 1504.3220 21:00:02.25M 2015-10-01T19:58:13.662Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.613 1504.3214 21:00:02.45M 2015-10-01T19:58:13.852Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3213 21:00:02.67M 2015-10-01T19:58:14.057Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.614 1504.3213 21:00:02.85M 2015-10-01T19:58:14.257Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3220 21:00:03.07M 2015-10-01T19:58:14.457Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.614 1504.3220 21:00:03.27M 2015-10-01T19:58:14.662Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.614 1504.3226 21:00:03.47M 2015-10-01T19:58:14.877Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.614 1504.3242 21:00:03.67M 2015-10-01T19:58:15.067Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.614 1504.3246 21:00:03.87M 2015-10-01T19:58:15.272Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.785 34.614 1504.3254 21:00:04.08M 2015-10-01T19:58:15.477Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.614 1504.3264 21:00:04.28M 2015-10-01T19:58:15.677Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.785 34.614 1504.3264 21:00:04.49M 2015-10-01T19:58:15.877Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.781 34.609 1504.3213 21:00:04.68M 2015-10-01T19:58:16.082Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.780 34.609 1504.3212 21:00:04.88M 2015-10-01T19:58:16.287Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.780 34.609 1504.3212 21:00:05.10M 2015-10-01T19:58:16.492Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.780 34.609 1504.3206 21:00:05.30M 2015-10-01T19:58:16.692Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.780 34.609 1504.3210 21:00:05.50M 2015-10-01T19:58:16.897Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.780 34.609 1504.3212 21:00:05.70M 2015-10-01T19:58:17.097Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.780 34.609 1504.3210 21:00:05.89M 2015-10-01T19:58:17.302Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3206 21:00:06.11M 2015-10-01T19:58:17.507Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.781 34.610 1504.3212 21:00:06.31M 2015-10-01T19:58:17.707Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.782 34.611 1504.3217 21:00:06.51M 2015-10-01T19:58:17.912Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.783 34.613 1504.3215 21:00:06.71M 2015-10-01T19:58:18.132Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.784 34.614 1504.3220 21:00:06.91M 2015-10-01T19:58:18.317Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3229 21:00:07.14M 2015-10-01T19:58:18.522Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3245 21:00:07.33M 2015-10-01T19:58:18.722Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3241 21:00:07.53M 2015-10-01T19:58:18.927Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.618 1504.3247 21:00:07.72M 2015-10-01T19:58:19.127Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3253 21:00:07.93M 2015-10-01T19:58:19.332Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3254 21:00:08.14M 2015-10-01T19:58:19.537Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3265 21:00:08.34M 2015-10-01T19:58:19.737Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.617 1504.3267 21:00:08.54M 2015-10-01T19:58:19.942Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3259 21:00:08.74M 2015-10-01T19:58:20.142Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3259 21:00:08.94M 2015-10-01T19:58:20.347Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3258 21:00:09.16M 2015-10-01T19:58:20.552Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.616 1504.3257 21:00:09.36M 2015-10-01T19:58:20.752Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3252 21:00:09.56M 2015-10-01T19:58:20.957Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3247 21:00:09.76M 2015-10-01T19:58:21.157Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.785 34.614 1504.3236 21:00:09.96M 2015-10-01T19:58:21.362Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3236 21:00:10.17M 2015-10-01T19:58:21.567Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.612 1504.3229 21:00:10.37M 2015-10-01T19:58:21.767Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.612 1504.3235 21:00:10.57M 2015-10-01T19:58:21.972Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.783 34.612 1504.3224 21:00:10.77M 2015-10-01T19:58:22.172Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.613 1504.3221 21:00:10.97M 2015-10-01T19:58:22.377Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.784 34.613 1504.3226 21:00:11.19M 2015-10-01T19:58:22.597Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.614 1504.3231 21:00:11.39M 2015-10-01T19:58:22.782Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3235 21:00:11.60M 2015-10-01T19:58:22.987Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3230 21:00:11.78M 2015-10-01T19:58:23.187Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3231 21:00:12.00M 2015-10-01T19:58:23.392Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3242 21:00:12.20M 2015-10-01T19:58:23.597Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3248 21:00:12.40M 2015-10-01T19:58:23.797Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3243 21:00:12.60M 2015-10-01T19:58:24.002Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3243 21:00:12.80M 2015-10-01T19:58:24.202Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.616 1504.3242 21:00:13.02M 2015-10-01T19:58:24.407Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.616 1504.3243 21:00:13.22M 2015-10-01T19:58:24.607Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3246 21:00:13.41M 2015-10-01T19:58:24.817Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3237 21:00:13.61M 2015-10-01T19:58:25.017Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3234 21:00:13.82M 2015-10-01T19:58:25.217Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.615 1504.3232 21:00:14.03M 2015-10-01T19:58:25.422Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.785 34.615 1504.3228 21:00:14.23M 2015-10-01T19:58:25.627Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.614 1504.3236 21:00:14.43M 2015-10-01T19:58:25.827Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.615 1504.3248 21:00:14.63M 2015-10-01T19:58:26.032Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3262 21:00:14.83M 2015-10-01T19:58:26.237Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3267 21:00:15.05M 2015-10-01T19:58:26.437Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.787 34.616 1504.3282 21:00:15.25M 2015-10-01T19:58:26.642Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.787 34.616 1504.3285 21:00:15.45M 2015-10-01T19:58:26.842Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.616 1504.3289 21:00:15.65M 2015-10-01T19:58:27.062Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.617 1504.3297 21:00:15.84M 2015-10-01T19:58:27.247Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.789 34.617 1504.3295 21:00:16.08M 2015-10-01T19:58:27.452Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.617 1504.3293 21:00:16.26M 2015-10-01T19:58:27.678Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3297 21:00:16.46M 2015-10-01T19:58:27.862Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3259 21:00:16.66M 2015-10-01T19:58:28.062Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3260 21:00:16.86M 2015-10-01T19:58:28.267Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3250 21:00:17.08M 2015-10-01T19:58:28.467Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3243 21:00:17.28M 2015-10-01T19:58:28.672Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.783 34.613 1504.3231 21:00:17.48M 2015-10-01T19:58:28.872Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.783 34.612 1504.3224 21:00:17.67M 2015-10-01T19:58:29.077Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.783 34.612 1504.3213 21:00:17.87M 2015-10-01T19:58:29.282Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.782 34.612 1504.3204 21:00:18.10M 2015-10-01T19:58:29.482Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.782 34.613 1504.3202 21:00:18.29M 2015-10-01T19:58:29.687Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3202 21:00:18.49M 2015-10-01T19:58:29.892Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3204 21:00:18.69M 2015-10-01T19:58:30.092Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3214 21:00:18.89M 2015-10-01T19:58:30.297Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3229 21:00:19.11M 2015-10-01T19:58:30.497Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.614 1504.3230 21:00:19.31M 2015-10-01T19:58:30.702Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.784 34.614 1504.3236 21:00:19.51M 2015-10-01T19:58:30.907Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.614 1504.3241 21:00:19.70M 2015-10-01T19:58:31.107Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.785 34.614 1504.3245 21:00:19.91M 2015-10-01T19:58:31.312Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.785 34.615 1504.3242 21:00:20.12M 2015-10-01T19:58:31.532Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.785 34.615 1504.3240 21:00:20.32M 2015-10-01T19:58:31.717Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.785 34.615 1504.3235 21:00:20.54M 2015-10-01T19:58:31.917Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3239 21:00:20.72M 2015-10-01T19:58:32.123Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3245 21:00:20.92M 2015-10-01T19:58:32.328Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.616 1504.3247 21:00:21.14M 2015-10-01T19:58:32.528Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.616 1504.3252 21:00:21.34M 2015-10-01T19:58:32.732Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3254 21:00:21.54M 2015-10-01T19:58:32.938Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3260 21:00:21.74M 2015-10-01T19:58:33.157Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3268 21:00:21.93M 2015-10-01T19:58:33.342Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3269 21:00:22.15M 2015-10-01T19:58:33.548Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3267 21:00:22.35M 2015-10-01T19:58:33.748Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.617 1504.3259 21:00:22.55M 2015-10-01T19:58:33.953Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.617 1504.3258 21:00:22.75M 2015-10-01T19:58:34.153Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3262 21:00:22.95M 2015-10-01T19:58:34.357Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3259 21:00:23.17M 2015-10-01T19:58:34.557Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3258 21:00:23.37M 2015-10-01T19:58:34.763Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3262 21:00:23.56M 2015-10-01T19:58:34.997Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3270 21:00:23.77M 2015-10-01T19:58:35.197Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.616 1504.3278 21:00:23.97M 2015-10-01T19:58:35.372Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.787 34.614 1504.3324 21:00:24.18M 2015-10-01T19:58:35.573Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.787 34.614 1504.3319 21:00:24.38M 2015-10-01T19:58:35.778Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.787 34.614 1504.3318 21:00:24.58M 2015-10-01T19:58:35.998Z|I-OCEAN7-304-XXXX| 28.55 14.263 41.787 34.613 1504.3313 21:00:24.78M 2015-10-01T19:58:36.183Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.786 34.613 1504.3318 21:00:25.02M 2015-10-01T19:58:36.388Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.786 34.613 1504.3325 21:00:25.20M 2015-10-01T19:58:36.597Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.786 34.613 1504.3326 21:00:25.40M 2015-10-01T19:58:36.794Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.787 34.613 1504.3330 21:00:25.60M 2015-10-01T19:58:36.998Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.787 34.614 1504.3320 21:00:25.80M 2015-10-01T19:58:37.237Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.787 34.615 1504.3319 21:00:26.01M 2015-10-01T19:58:37.403Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.788 34.615 1504.3317 21:00:26.21M 2015-10-01T19:58:37.603Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.787 34.615 1504.3303 21:00:26.41M 2015-10-01T19:58:37.808Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.787 34.615 1504.3295 21:00:26.61M 2015-10-01T19:58:38.013Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.791 34.619 1504.3335 21:00:26.81M 2015-10-01T19:58:38.213Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.788 34.617 1504.3308 21:00:27.03M 2015-10-01T19:58:38.418Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.788 34.616 1504.3303 21:00:27.23M 2015-10-01T19:58:38.618Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.787 34.616 1504.3293 21:00:27.43M 2015-10-01T19:58:38.823Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.787 34.616 1504.3286 21:00:27.63M 2015-10-01T19:58:39.028Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.787 34.615 1504.3278 21:00:27.82M 2015-10-01T19:58:39.233Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.787 34.615 1504.3279 21:00:28.04M 2015-10-01T19:58:39.433Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.787 34.616 1504.3275 21:00:28.24M 2015-10-01T19:58:39.633Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.787 34.616 1504.3276 21:00:28.44M 2015-10-01T19:58:39.838Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.788 34.616 1504.3274 21:00:28.64M 2015-10-01T19:58:40.038Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3280 21:00:28.84M 2015-10-01T19:58:40.243Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3284 21:00:29.06M 2015-10-01T19:58:40.463Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.617 1504.3287 21:00:29.26M 2015-10-01T19:58:40.648Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.618 1504.3280 21:00:29.47M 2015-10-01T19:58:40.853Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.619 1504.3279 21:00:29.65M 2015-10-01T19:58:41.058Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.790 34.619 1504.3285 21:00:29.85M 2015-10-01T19:58:41.258Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3271 21:00:30.08M 2015-10-01T19:58:41.463Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.791 34.620 1504.3278 21:00:30.27M 2015-10-01T19:58:41.668Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.791 34.621 1504.3287 21:00:30.47M 2015-10-01T19:58:41.868Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3278 21:00:30.67M 2015-10-01T19:58:42.073Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3273 21:00:30.87M 2015-10-01T19:58:42.273Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3273 21:00:31.09M 2015-10-01T19:58:42.478Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3262 21:00:31.29M 2015-10-01T19:58:42.680Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3253 21:00:31.49M 2015-10-01T19:58:42.883Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3251 21:00:31.68M 2015-10-01T19:58:43.083Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3265 21:00:31.88M 2015-10-01T19:58:43.288Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3267 21:00:32.10M 2015-10-01T19:58:43.493Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3273 21:00:32.30M 2015-10-01T19:58:43.698Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3285 21:00:32.50M 2015-10-01T19:58:43.898Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.617 1504.3293 21:00:32.70M 2015-10-01T19:58:44.103Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.788 34.617 1504.3295 21:00:32.90M 2015-10-01T19:58:44.308Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.788 34.616 1504.3289 21:00:33.12M 2015-10-01T19:58:44.508Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.787 34.615 1504.3290 21:00:33.32M 2015-10-01T19:58:44.708Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.787 34.615 1504.3291 21:00:33.52M 2015-10-01T19:58:44.933Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.787 34.615 1504.3302 21:00:33.71M 2015-10-01T19:58:45.118Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.787 34.615 1504.3303 21:00:33.93M 2015-10-01T19:58:45.318Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.788 34.615 1504.3304 21:00:34.13M 2015-10-01T19:58:45.523Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.788 34.615 1504.3307 21:00:34.33M 2015-10-01T19:58:45.723Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.787 34.615 1504.3304 21:00:34.53M 2015-10-01T19:58:45.928Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.787 34.615 1504.3300 21:00:34.73M 2015-10-01T19:58:46.133Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.787 34.615 1504.3292 21:00:34.93M 2015-10-01T19:58:46.333Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.614 1504.3282 21:00:35.15M 2015-10-01T19:58:46.538Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.614 1504.3274 21:00:35.34M 2015-10-01T19:58:46.758Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.786 34.614 1504.3268 21:00:35.55M 2015-10-01T19:58:46.943Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.786 34.614 1504.3265 21:00:35.74M 2015-10-01T19:58:47.143Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.614 1504.3270 21:00:35.94M 2015-10-01T19:58:47.348Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.786 34.615 1504.3280 21:00:36.16M 2015-10-01T19:58:47.553Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.787 34.616 1504.3285 21:00:36.36M 2015-10-01T19:58:47.753Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.788 34.616 1504.3285 21:00:36.56M 2015-10-01T19:58:47.961Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3278 21:00:36.76M 2015-10-01T19:58:48.160Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3278 21:00:36.96M 2015-10-01T19:58:48.363Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3275 21:00:37.17M 2015-10-01T19:58:48.568Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3275 21:00:37.38M 2015-10-01T19:58:48.773Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3275 21:00:37.58M 2015-10-01T19:58:48.973Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.617 1504.3284 21:00:37.78M 2015-10-01T19:58:49.178Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3278 21:00:37.97M 2015-10-01T19:58:49.398Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.789 34.617 1504.3290 21:00:38.19M 2015-10-01T19:58:49.583Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.789 34.618 1504.3300 21:00:38.41M 2015-10-01T19:58:49.788Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.789 34.618 1504.3292 21:00:38.59M 2015-10-01T19:58:49.988Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.789 34.617 1504.3291 21:00:38.79M 2015-10-01T19:58:50.188Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3297 21:00:39.01M 2015-10-01T19:58:50.393Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3289 21:00:39.21M 2015-10-01T19:58:50.637Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.617 1504.3286 21:00:39.40M 2015-10-01T19:58:50.798Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3285 21:00:39.61M 2015-10-01T19:58:51.003Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3275 21:00:39.80M 2015-10-01T19:58:51.208Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3279 21:00:40.02M 2015-10-01T19:58:51.408Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.616 1504.3280 21:00:40.22M 2015-10-01T19:58:51.613Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.787 34.616 1504.3285 21:00:40.42M 2015-10-01T19:58:51.818Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.787 34.615 1504.3293 21:00:40.62M 2015-10-01T19:58:52.018Z|I-OCEAN7-304-XXXX| 28.52 14.262 41.787 34.615 1504.3291 21:00:40.82M 2015-10-01T19:58:52.223Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3267 21:00:41.04M 2015-10-01T19:58:52.428Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3271 21:00:41.24M 2015-10-01T19:58:52.637Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3267 21:00:41.44M 2015-10-01T19:58:52.828Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3258 21:00:41.63M 2015-10-01T19:58:53.033Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3251 21:00:41.83M 2015-10-01T19:58:53.233Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3239 21:00:42.05M 2015-10-01T19:58:53.443Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3225 21:00:42.25M 2015-10-01T19:58:53.643Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3221 21:00:42.45M 2015-10-01T19:58:53.863Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3225 21:00:42.65M 2015-10-01T19:58:54.048Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3226 21:00:42.86M 2015-10-01T19:58:54.248Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3231 21:00:43.07M 2015-10-01T19:58:54.453Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3240 21:00:43.26M 2015-10-01T19:58:54.658Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3243 21:00:43.46M 2015-10-01T19:58:54.863Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.617 1504.3254 21:00:43.66M 2015-10-01T19:58:55.063Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.618 1504.3269 21:00:43.86M 2015-10-01T19:58:55.268Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.789 34.618 1504.3279 21:00:44.08M 2015-10-01T19:58:55.468Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.789 34.619 1504.3276 21:00:44.28M 2015-10-01T19:58:55.673Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.789 34.618 1504.3281 21:00:44.48M 2015-10-01T19:58:55.881Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.789 34.618 1504.3296 21:00:44.68M 2015-10-01T19:58:56.080Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.790 34.619 1504.3312 21:00:44.88M 2015-10-01T19:58:56.283Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.619 1504.3314 21:00:45.10M 2015-10-01T19:58:56.517Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3320 21:00:45.30M 2015-10-01T19:58:56.689Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3323 21:00:45.49M 2015-10-01T19:58:56.894Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3314 21:00:45.69M 2015-10-01T19:58:57.094Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.790 34.618 1504.3307 21:00:45.89M 2015-10-01T19:58:57.294Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3301 21:00:46.11M 2015-10-01T19:58:57.499Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3287 21:00:46.31M 2015-10-01T19:58:57.704Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3286 21:00:46.51M 2015-10-01T19:58:57.909Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3279 21:00:46.71M 2015-10-01T19:58:58.114Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.618 1504.3274 21:00:46.91M 2015-10-01T19:58:58.329Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.618 1504.3268 21:00:47.13M 2015-10-01T19:58:58.521Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3274 21:00:47.34M 2015-10-01T19:58:58.724Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3274 21:00:47.53M 2015-10-01T19:58:58.919Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3268 21:00:47.73M 2015-10-01T19:58:59.124Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3265 21:00:47.92M 2015-10-01T19:58:59.329Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3262 21:00:48.14M 2015-10-01T19:58:59.534Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3263 21:00:48.34M 2015-10-01T19:58:59.734Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3260 21:00:48.54M 2015-10-01T19:58:59.939Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3267 21:00:48.74M