2015-10-01T19:57:00.153Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.788 34.621 1504.3181 20:58:48.94M 2015-10-01T19:57:00.353Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.788 34.621 1504.3175 20:58:49.16M 2015-10-01T19:57:00.563Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.787 34.621 1504.3163 20:58:49.36M 2015-10-01T19:57:00.797Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.787 34.621 1504.3156 20:58:49.56M 2015-10-01T19:57:00.964Z|I-OCEAN7-304-XXXX| 28.51 14.255 41.787 34.620 1504.3152 20:58:49.76M 2015-10-01T19:57:01.168Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.787 34.621 1504.3165 20:58:49.96M 2015-10-01T19:57:01.368Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.788 34.621 1504.3190 20:58:50.18M 2015-10-01T19:57:01.573Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.788 34.621 1504.3191 20:58:50.38M 2015-10-01T19:57:01.773Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.788 34.621 1504.3195 20:58:50.57M 2015-10-01T19:57:01.997Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.788 34.620 1504.3193 20:58:50.77M 2015-10-01T19:57:02.200Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3202 20:58:50.97M 2015-10-01T19:57:02.384Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3201 20:58:51.21M 2015-10-01T19:57:02.589Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3198 20:58:51.39M 2015-10-01T19:57:02.794Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3212 20:58:51.59M 2015-10-01T19:57:02.994Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.788 34.619 1504.3217 20:58:51.79M 2015-10-01T19:57:03.194Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.788 34.619 1504.3235 20:58:52.01M 2015-10-01T19:57:03.400Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.788 34.619 1504.3246 20:58:52.21M 2015-10-01T19:57:03.604Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3243 20:58:52.40M 2015-10-01T19:57:03.809Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3248 20:58:52.60M 2015-10-01T19:57:04.009Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3260 20:58:52.81M 2015-10-01T19:57:04.214Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3258 20:58:53.02M 2015-10-01T19:57:04.414Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3256 20:58:53.22M 2015-10-01T19:57:04.619Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3258 20:58:53.42M 2015-10-01T19:57:04.824Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3257 20:58:53.62M 2015-10-01T19:57:05.024Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3262 20:58:53.82M 2015-10-01T19:57:05.229Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3259 20:58:54.04M 2015-10-01T19:57:05.434Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3260 20:58:54.24M 2015-10-01T19:57:05.634Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3257 20:58:54.44M 2015-10-01T19:57:05.834Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.616 1504.3247 20:58:54.63M 2015-10-01T19:57:06.040Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3237 20:58:54.83M 2015-10-01T19:57:06.244Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.617 1504.3228 20:58:55.05M 2015-10-01T19:57:06.449Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.617 1504.3219 20:58:55.25M 2015-10-01T19:57:06.664Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3221 20:58:55.45M 2015-10-01T19:57:06.854Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3220 20:58:55.66M 2015-10-01T19:57:07.054Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3225 20:58:55.85M 2015-10-01T19:57:07.259Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3231 20:58:56.07M 2015-10-01T19:57:07.459Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.617 1504.3226 20:58:56.27M 2015-10-01T19:57:07.664Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3225 20:58:56.47M 2015-10-01T19:57:07.869Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3228 20:58:56.67M 2015-10-01T19:57:08.069Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3230 20:58:56.86M 2015-10-01T19:57:08.269Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3234 20:58:57.08M 2015-10-01T19:57:08.481Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3221 20:58:57.28M 2015-10-01T19:57:08.680Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3209 20:58:57.48M 2015-10-01T19:57:08.884Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3213 20:58:57.68M 2015-10-01T19:57:09.111Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3208 20:58:57.88M 2015-10-01T19:57:09.289Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3208 20:58:58.10M 2015-10-01T19:57:09.489Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.787 34.619 1504.3195 20:58:58.30M 2015-10-01T19:57:09.694Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.620 1504.3191 20:58:58.50M 2015-10-01T19:57:09.899Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3187 20:58:58.69M 2015-10-01T19:57:10.104Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3181 20:58:58.89M 2015-10-01T19:57:10.304Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3195 20:58:59.11M 2015-10-01T19:57:10.509Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.787 34.619 1504.3203 20:58:59.31M 2015-10-01T19:57:10.709Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3198 20:58:59.51M 2015-10-01T19:57:10.909Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3187 20:58:59.71M 2015-10-01T19:57:11.129Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3193 20:58:59.91M 2015-10-01T19:57:11.320Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.787 34.618 1504.3198 20:59:00.14M 2015-10-01T19:57:11.557Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3206 20:59:00.33M 2015-10-01T19:57:11.724Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.618 1504.3218 20:59:00.53M 2015-10-01T19:57:11.924Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3228 20:59:00.72M 2015-10-01T19:57:12.129Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3237 20:59:00.92M 2015-10-01T19:57:12.334Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3245 20:59:01.14M 2015-10-01T19:57:12.534Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3260 20:59:01.34M 2015-10-01T19:57:12.739Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3260 20:59:01.54M 2015-10-01T19:57:12.939Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3269 20:59:01.74M 2015-10-01T19:57:13.144Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3275 20:59:01.94M 2015-10-01T19:57:13.344Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3273 20:59:02.15M 2015-10-01T19:57:13.549Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3273 20:59:02.35M 2015-10-01T19:57:13.754Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3269 20:59:02.55M 2015-10-01T19:57:13.960Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.786 34.616 1504.3269 20:59:02.75M 2015-10-01T19:57:14.159Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3260 20:59:02.95M 2015-10-01T19:57:14.364Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3252 20:59:03.17M 2015-10-01T19:57:14.569Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3250 20:59:03.37M 2015-10-01T19:57:14.769Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3253 20:59:03.57M 2015-10-01T19:57:14.969Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3251 20:59:03.77M 2015-10-01T19:57:15.174Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3252 20:59:03.96M 2015-10-01T19:57:15.397Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3250 20:59:04.19M 2015-10-01T19:57:15.599Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3242 20:59:04.39M 2015-10-01T19:57:15.784Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3237 20:59:04.60M 2015-10-01T19:57:15.989Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3229 20:59:04.78M 2015-10-01T19:57:16.189Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3221 20:59:05.00M 2015-10-01T19:57:16.394Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3213 20:59:05.20M 2015-10-01T19:57:16.602Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3202 20:59:05.40M 2015-10-01T19:57:16.799Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3208 20:59:05.60M 2015-10-01T19:57:17.004Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3218 20:59:05.80M 2015-10-01T19:57:17.209Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3214 20:59:06.02M 2015-10-01T19:57:17.409Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.619 1504.3213 20:59:06.22M 2015-10-01T19:57:17.609Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3215 20:59:06.42M 2015-10-01T19:57:17.814Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.618 1504.3203 20:59:06.61M 2015-10-01T19:57:18.014Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3206 20:59:06.81M 2015-10-01T19:57:18.219Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3201 20:59:07.03M 2015-10-01T19:57:18.420Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3202 20:59:07.23M 2015-10-01T19:57:18.629Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3204 20:59:07.43M 2015-10-01T19:57:18.829Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3202 20:59:07.63M 2015-10-01T19:57:19.034Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3209 20:59:07.83M 2015-10-01T19:57:19.234Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.619 1504.3215 20:59:08.05M 2015-10-01T19:57:19.439Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3219 20:59:08.25M 2015-10-01T19:57:19.641Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.789 34.620 1504.3229 20:59:08.44M 2015-10-01T19:57:19.844Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.789 34.620 1504.3232 20:59:08.64M 2015-10-01T19:57:20.064Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3234 20:59:08.84M 2015-10-01T19:57:20.249Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.789 34.620 1504.3231 20:59:09.08M 2015-10-01T19:57:20.454Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3232 20:59:09.26M 2015-10-01T19:57:20.659Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.619 1504.3242 20:59:09.46M 2015-10-01T19:57:20.859Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.619 1504.3247 20:59:09.66M 2015-10-01T19:57:21.064Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.619 1504.3247 20:59:09.86M 2015-10-01T19:57:21.264Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3247 20:59:10.08M 2015-10-01T19:57:21.469Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3245 20:59:10.27M 2015-10-01T19:57:21.669Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.618 1504.3243 20:59:10.47M 2015-10-01T19:57:21.874Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.618 1504.3248 20:59:10.67M 2015-10-01T19:57:22.074Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3257 20:59:10.87M 2015-10-01T19:57:22.281Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.618 1504.3269 20:59:11.09M 2015-10-01T19:57:22.485Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3273 20:59:11.29M 2015-10-01T19:57:22.685Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3276 20:59:11.49M 2015-10-01T19:57:22.890Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3282 20:59:11.69M 2015-10-01T19:57:23.094Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3285 20:59:11.89M 2015-10-01T19:57:23.299Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.787 34.616 1504.3289 20:59:12.11M 2015-10-01T19:57:23.495Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.787 34.616 1504.3293 20:59:12.31M 2015-10-01T19:57:23.704Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.616 1504.3298 20:59:12.50M 2015-10-01T19:57:23.909Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.616 1504.3293 20:59:12.70M 2015-10-01T19:57:24.117Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.788 34.616 1504.3286 20:59:12.91M 2015-10-01T19:57:24.314Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.616 1504.3284 20:59:13.12M 2015-10-01T19:57:24.530Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.616 1504.3291 20:59:13.32M 2015-10-01T19:57:24.720Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.788 34.617 1504.3291 20:59:13.53M 2015-10-01T19:57:24.921Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.788 34.616 1504.3291 20:59:13.72M 2015-10-01T19:57:25.125Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3284 20:59:13.92M 2015-10-01T19:57:25.325Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.616 1504.3270 20:59:14.14M 2015-10-01T19:57:25.529Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3258 20:59:14.33M 2015-10-01T19:57:25.735Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3257 20:59:14.54M 2015-10-01T19:57:25.935Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.616 1504.3252 20:59:14.73M 2015-10-01T19:57:26.139Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3242 20:59:14.93M 2015-10-01T19:57:26.345Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3234 20:59:15.15M 2015-10-01T19:57:26.545Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3231 20:59:15.35M 2015-10-01T19:57:26.750Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3225 20:59:15.55M 2015-10-01T19:57:26.958Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3223 20:59:15.75M 2015-10-01T19:57:27.155Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.617 1504.3228 20:59:15.94M 2015-10-01T19:57:27.355Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3234 20:59:16.17M 2015-10-01T19:57:27.564Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3240 20:59:16.36M 2015-10-01T19:57:27.760Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3237 20:59:16.56M 2015-10-01T19:57:27.965Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3232 20:59:16.76M 2015-10-01T19:57:28.170Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3231 20:59:16.96M 2015-10-01T19:57:28.370Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3234 20:59:17.18M 2015-10-01T19:57:28.575Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3226 20:59:17.38M 2015-10-01T19:57:28.775Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3226 20:59:17.58M 2015-10-01T19:57:29.001Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3230 20:59:17.78M 2015-10-01T19:57:29.185Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3226 20:59:18.01M 2015-10-01T19:57:29.390Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3228 20:59:18.20M 2015-10-01T19:57:29.590Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3230 20:59:18.39M 2015-10-01T19:57:29.795Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3229 20:59:18.59M 2015-10-01T19:57:29.995Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3232 20:59:18.80M 2015-10-01T19:57:30.202Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3232 20:59:19.01M 2015-10-01T19:57:30.405Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3237 20:59:19.21M 2015-10-01T19:57:30.605Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3230 20:59:19.41M 2015-10-01T19:57:30.805Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3223 20:59:19.61M 2015-10-01T19:57:31.010Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3223 20:59:19.81M 2015-10-01T19:57:31.215Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3225 20:59:20.02M 2015-10-01T19:57:31.437Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3223 20:59:20.22M 2015-10-01T19:57:31.620Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3229 20:59:20.43M 2015-10-01T19:57:31.825Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.616 1504.3225 20:59:20.62M 2015-10-01T19:57:32.025Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3220 20:59:20.82M 2015-10-01T19:57:32.230Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3221 20:59:21.04M 2015-10-01T19:57:32.435Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3212 20:59:21.24M 2015-10-01T19:57:32.635Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.616 1504.3208 20:59:21.44M 2015-10-01T19:57:32.835Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.616 1504.3209 20:59:21.64M 2015-10-01T19:57:33.045Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3215 20:59:21.84M 2015-10-01T19:57:33.245Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3221 20:59:22.06M 2015-10-01T19:57:33.465Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3220 20:59:22.25M 2015-10-01T19:57:33.650Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3226 20:59:22.47M 2015-10-01T19:57:33.855Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3231 20:59:22.65M 2015-10-01T19:57:34.060Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3228 20:59:22.85M 2015-10-01T19:57:34.265Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3226 20:59:23.07M 2015-10-01T19:57:34.465Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3220 20:59:23.27M 2015-10-01T19:57:34.665Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3226 20:59:23.47M 2015-10-01T19:57:34.870Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3239 20:59:23.67M 2015-10-01T19:57:35.075Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3251 20:59:23.87M 2015-10-01T19:57:35.275Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.616 1504.3254 20:59:24.09M 2015-10-01T19:57:35.481Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.617 1504.3263 20:59:24.29M 2015-10-01T19:57:35.680Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.617 1504.3273 20:59:24.49M 2015-10-01T19:57:35.885Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.617 1504.3275 20:59:24.68M 2015-10-01T19:57:36.085Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3270 20:59:24.88M 2015-10-01T19:57:36.317Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3264 20:59:25.10M 2015-10-01T19:57:36.495Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3247 20:59:25.30M 2015-10-01T19:57:36.718Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.616 1504.3246 20:59:25.50M 2015-10-01T19:57:36.900Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3248 20:59:25.70M 2015-10-01T19:57:37.105Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3248 20:59:25.90M 2015-10-01T19:57:37.305Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3246 20:59:26.12M 2015-10-01T19:57:37.510Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3271 20:59:26.31M 2015-10-01T19:57:37.710Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3264 20:59:26.51M 2015-10-01T19:57:37.930Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3264 20:59:26.71M 2015-10-01T19:57:38.122Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3263 20:59:26.93M 2015-10-01T19:57:38.325Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.620 1504.3260 20:59:27.13M 2015-10-01T19:57:38.557Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.620 1504.3269 20:59:27.33M 2015-10-01T19:57:38.725Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.790 34.621 1504.3275 20:59:27.53M 2015-10-01T19:57:38.930Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.792 34.622 1504.3281 20:59:27.73M 2015-10-01T19:57:39.135Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.792 34.622 1504.3285 20:59:27.93M 2015-10-01T19:57:39.335Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.791 34.622 1504.3284 20:59:28.15M 2015-10-01T19:57:39.540Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.790 34.621 1504.3270 20:59:28.34M 2015-10-01T19:57:39.745Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.789 34.620 1504.3259 20:59:28.54M 2015-10-01T19:57:39.950Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.788 34.618 1504.3259 20:59:28.74M 2015-10-01T19:57:40.158Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3256 20:59:28.94M 2015-10-01T19:57:40.357Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3252 20:59:29.16M 2015-10-01T19:57:40.555Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.619 1504.3247 20:59:29.36M 2015-10-01T19:57:40.755Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3245 20:59:29.56M 2015-10-01T19:57:40.960Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3243 20:59:29.76M 2015-10-01T19:57:41.165Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3247 20:59:29.96M 2015-10-01T19:57:41.365Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3263 20:59:30.18M 2015-10-01T19:57:41.570Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3269 20:59:30.37M 2015-10-01T19:57:41.770Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3265 20:59:30.57M 2015-10-01T19:57:41.975Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.618 1504.3265 20:59:30.77M 2015-10-01T19:57:42.180Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3263 20:59:30.97M 2015-10-01T19:57:42.395Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3262 20:59:31.19M 2015-10-01T19:57:42.585Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3265 20:59:31.40M 2015-10-01T19:57:42.785Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3263 20:59:31.59M 2015-10-01T19:57:42.997Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3258 20:59:31.79M 2015-10-01T19:57:43.190Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3259 20:59:32.00M 2015-10-01T19:57:43.395Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3259 20:59:32.20M 2015-10-01T19:57:43.602Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.615 1504.3239 20:59:32.41M 2015-10-01T19:57:43.805Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3236 20:59:32.60M 2015-10-01T19:57:44.005Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.614 1504.3224 20:59:32.80M 2015-10-01T19:57:44.210Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.783 34.613 1504.3224 20:59:33.02M 2015-10-01T19:57:44.410Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.782 34.612 1504.3217 20:59:33.22M 2015-10-01T19:57:44.615Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.781 34.611 1504.3206 20:59:33.42M 2015-10-01T19:57:44.815Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.780 34.610 1504.3201 20:59:33.62M 2015-10-01T19:57:45.020Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.779 34.609 1504.3181 20:59:33.82M 2015-10-01T19:57:45.225Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.779 34.609 1504.3176 20:59:34.04M 2015-10-01T19:57:45.425Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.779 34.609 1504.3185 20:59:34.24M 2015-10-01T19:57:45.630Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.779 34.609 1504.3187 20:59:34.43M 2015-10-01T19:57:45.835Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.780 34.610 1504.3201 20:59:34.63M 2015-10-01T19:57:46.035Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.780 34.610 1504.3217 20:59:34.83M 2015-10-01T19:57:46.235Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.610 1504.3225 20:59:35.05M 2015-10-01T19:57:46.445Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.610 1504.3235 20:59:35.25M 2015-10-01T19:57:46.646Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.782 34.610 1504.3251 20:59:35.45M 2015-10-01T19:57:46.866Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.782 34.611 1504.3250 20:59:35.65M 2015-10-01T19:57:47.050Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.782 34.611 1504.3252 20:59:35.86M 2015-10-01T19:57:47.255Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.783 34.611 1504.3248 20:59:36.07M 2015-10-01T19:57:47.461Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.782 34.611 1504.3236 20:59:36.27M 2015-10-01T19:57:47.661Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3245 20:59:36.47M 2015-10-01T19:57:47.861Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.613 1504.3250 20:59:36.66M 2015-10-01T19:57:48.066Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.785 34.614 1504.3260 20:59:36.86M 2015-10-01T19:57:48.271Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.785 34.614 1504.3260 20:59:37.08M 2015-10-01T19:57:48.475Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.613 1504.3264 20:59:37.28M 2015-10-01T19:57:48.675Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.617 1504.3173 20:59:37.48M 2015-10-01T19:57:48.875Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.787 34.619 1504.3199 20:59:37.68M 2015-10-01T19:57:49.081Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3203 20:59:37.88M 2015-10-01T19:57:49.281Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3213 20:59:38.10M 2015-10-01T19:57:49.491Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3217 20:59:38.29M 2015-10-01T19:57:49.691Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.788 34.620 1504.3220 20:59:38.50M 2015-10-01T19:57:49.891Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3208 20:59:38.69M 2015-10-01T19:57:50.096Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3203 20:59:38.89M 2015-10-01T19:57:50.301Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3203 20:59:39.11M 2015-10-01T19:57:50.501Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3204 20:59:39.31M 2015-10-01T19:57:50.706Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3207 20:59:39.51M 2015-10-01T19:57:50.911Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.786 34.618 1504.3201 20:59:39.71M 2015-10-01T19:57:51.111Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3202 20:59:39.91M 2015-10-01T19:57:51.331Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3209 20:59:40.12M 2015-10-01T19:57:51.516Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3224 20:59:40.34M 2015-10-01T19:57:51.721Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3237 20:59:40.52M 2015-10-01T19:57:51.926Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3248 20:59:40.72M 2015-10-01T19:57:52.126Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.615 1504.3242 20:59:40.92M 2015-10-01T19:57:52.331Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.616 1504.3252 20:59:41.14M 2015-10-01T19:57:52.536Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3256 20:59:41.34M 2015-10-01T19:57:52.757Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.617 1504.3258 20:59:41.54M 2015-10-01T19:57:52.941Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.618 1504.3265 20:59:41.74M 2015-10-01T19:57:53.141Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.618 1504.3276 20:59:41.94M 2015-10-01T19:57:53.346Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.790 34.619 1504.3293 20:59:42.15M 2015-10-01T19:57:53.551Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3298 20:59:42.36M 2015-10-01T19:57:53.751Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.790 34.618 1504.3301 20:59:42.55M 2015-10-01T19:57:53.951Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.790 34.618 1504.3304 20:59:42.75M 2015-10-01T19:57:54.156Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.790 34.618 1504.3303 20:59:42.95M 2015-10-01T19:57:54.397Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.789 34.618 1504.3300 20:59:43.17M 2015-10-01T19:57:54.563Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.789 34.618 1504.3300 20:59:43.37M 2015-10-01T19:57:54.766Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.789 34.617 1504.3297 20:59:43.57M 2015-10-01T19:57:54.966Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.788 34.617 1504.3290 20:59:43.77M 2015-10-01T19:57:55.176Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.788 34.617 1504.3282 20:59:43.97M 2015-10-01T19:57:55.376Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3278 20:59:44.19M 2015-10-01T19:57:55.581Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3263 20:59:44.39M 2015-10-01T19:57:55.801Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.614 1504.3250 20:59:44.58M 2015-10-01T19:57:55.986Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.613 1504.3253 20:59:44.80M 2015-10-01T19:57:56.186Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3252 20:59:45.00M 2015-10-01T19:57:56.391Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3250 20:59:45.20M 2015-10-01T19:57:56.597Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3265 20:59:45.40M 2015-10-01T19:57:56.796Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3259 20:59:45.60M 2015-10-01T19:57:57.001Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.614 1504.3268 20:59:45.79M 2015-10-01T19:57:57.201Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.782 34.611 1504.3229 20:59:46.02M 2015-10-01T19:57:57.401Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.782 34.611 1504.3226 20:59:46.21M 2015-10-01T19:57:57.611Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.782 34.611 1504.3230 20:59:46.41M 2015-10-01T19:57:57.811Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.782 34.611 1504.3234 20:59:46.61M 2015-10-01T19:57:58.016Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.783 34.612 1504.3243 20:59:46.81M 2015-10-01T19:57:58.216Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.611 1504.3252 20:59:47.03M 2015-10-01T19:57:58.421Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.611 1504.3253 20:59:47.23M 2015-10-01T19:57:58.626Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.788 34.616 1504.3302 20:59:47.43M 2015-10-01T19:57:58.826Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.798 34.625 1504.3409 20:59:47.63M 2015-10-01T19:57:59.031Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.798 34.626 1504.3406 20:59:47.83M 2015-10-01T19:57:59.231Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.790 34.618 1504.3325 20:59:48.05M 2015-10-01T19:57:59.436Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.789 34.617 1504.3309 20:59:48.24M 2015-10-01T19:57:59.641Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.616 1504.3300 20:59:48.44M 2015-10-01T19:57:59.841Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.787 34.616 1504.3287 20:59:48.64M