2015-10-01T19:56:00.056Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.616 1504.3169 20:57:48.85M 2015-10-01T19:56:00.261Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3167 20:57:49.07M 2015-10-01T19:56:00.461Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.783 34.616 1504.3152 20:57:49.27M 2015-10-01T19:56:00.666Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.616 1504.3149 20:57:49.46M 2015-10-01T19:56:00.871Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.783 34.616 1504.3141 20:57:49.66M 2015-10-01T19:56:01.071Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3138 20:57:49.86M 2015-10-01T19:56:01.276Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3147 20:57:50.08M 2015-10-01T19:56:01.476Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.616 1504.3148 20:57:50.28M 2015-10-01T19:56:01.676Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3154 20:57:50.48M 2015-10-01T19:56:01.881Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.616 1504.3158 20:57:50.68M 2015-10-01T19:56:02.086Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.615 1504.3159 20:57:50.88M 2015-10-01T19:56:02.286Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3175 20:57:51.10M 2015-10-01T19:56:02.491Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3184 20:57:51.29M 2015-10-01T19:56:02.696Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.616 1504.3192 20:57:51.49M 2015-10-01T19:56:02.896Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.616 1504.3196 20:57:51.69M 2015-10-01T19:56:03.096Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3197 20:57:51.89M 2015-10-01T19:56:03.301Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.615 1504.3209 20:57:52.11M 2015-10-01T19:56:03.506Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3219 20:57:52.31M 2015-10-01T19:56:03.711Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3226 20:57:52.51M 2015-10-01T19:56:03.911Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3236 20:57:52.71M 2015-10-01T19:56:04.131Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3243 20:57:52.90M 2015-10-01T19:56:04.321Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.615 1504.3245 20:57:53.14M 2015-10-01T19:56:04.521Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3237 20:57:53.32M 2015-10-01T19:56:04.721Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3231 20:57:53.52M 2015-10-01T19:56:04.931Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3229 20:57:53.72M 2015-10-01T19:56:05.131Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3224 20:57:53.92M 2015-10-01T19:56:05.336Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3219 20:57:54.14M 2015-10-01T19:56:05.536Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.615 1504.3219 20:57:54.34M 2015-10-01T19:56:05.741Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3217 20:57:54.54M 2015-10-01T19:56:05.957Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3226 20:57:54.74M 2015-10-01T19:56:06.146Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3231 20:57:54.94M 2015-10-01T19:56:06.351Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3219 20:57:55.16M 2015-10-01T19:56:06.551Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3206 20:57:55.35M 2015-10-01T19:56:06.756Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3206 20:57:55.55M 2015-10-01T19:56:06.956Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3206 20:57:55.75M 2015-10-01T19:56:07.161Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3208 20:57:55.95M 2015-10-01T19:56:07.366Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3217 20:57:56.17M 2015-10-01T19:56:07.566Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.617 1504.3232 20:57:56.37M 2015-10-01T19:56:07.771Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3246 20:57:56.57M 2015-10-01T19:56:07.976Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3240 20:57:56.77M 2015-10-01T19:56:08.176Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3231 20:57:56.97M 2015-10-01T19:56:08.381Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3236 20:57:57.18M 2015-10-01T19:56:08.603Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3236 20:57:57.38M 2015-10-01T19:56:08.786Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3235 20:57:57.60M 2015-10-01T19:56:08.991Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3232 20:57:57.78M 2015-10-01T19:56:09.191Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.617 1504.3230 20:57:58.00M 2015-10-01T19:56:09.396Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3241 20:57:58.20M 2015-10-01T19:56:09.596Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3245 20:57:58.40M 2015-10-01T19:56:09.801Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3250 20:57:58.60M 2015-10-01T19:56:10.001Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3256 20:57:58.80M 2015-10-01T19:56:10.206Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3258 20:57:59.01M 2015-10-01T19:56:10.406Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3258 20:57:59.21M 2015-10-01T19:56:10.611Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3252 20:57:59.41M 2015-10-01T19:56:10.816Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3258 20:57:59.61M 2015-10-01T19:56:11.066Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3257 20:57:59.81M 2015-10-01T19:56:11.221Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3263 20:58:00.08M 2015-10-01T19:56:11.437Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3259 20:58:00.23M 2015-10-01T19:56:11.626Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3260 20:58:00.43M 2015-10-01T19:56:11.831Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3257 20:58:00.63M 2015-10-01T19:56:12.036Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3262 20:58:00.83M 2015-10-01T19:56:12.236Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.614 1504.3268 20:58:01.05M 2015-10-01T19:56:12.437Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3268 20:58:01.24M 2015-10-01T19:56:12.641Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.786 34.615 1504.3268 20:58:01.44M 2015-10-01T19:56:12.846Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.786 34.615 1504.3256 20:58:01.64M 2015-10-01T19:56:13.067Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3245 20:58:01.84M 2015-10-01T19:56:13.251Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3230 20:58:02.07M 2015-10-01T19:56:13.456Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3220 20:58:02.26M 2015-10-01T19:56:13.656Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3212 20:58:02.46M 2015-10-01T19:56:13.861Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3212 20:58:02.66M 2015-10-01T19:56:14.061Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3213 20:58:02.85M 2015-10-01T19:56:14.266Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3206 20:58:03.07M 2015-10-01T19:56:14.471Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3204 20:58:03.27M 2015-10-01T19:56:14.671Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.615 1504.3202 20:58:03.47M 2015-10-01T19:56:14.876Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3203 20:58:03.67M 2015-10-01T19:56:15.081Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3201 20:58:03.87M 2015-10-01T19:56:15.317Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3198 20:58:04.09M 2015-10-01T19:56:15.487Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3207 20:58:04.29M 2015-10-01T19:56:15.686Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.616 1504.3212 20:58:04.49M 2015-10-01T19:56:15.892Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3213 20:58:04.69M 2015-10-01T19:56:16.092Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.616 1504.3213 20:58:04.89M 2015-10-01T19:56:16.296Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3215 20:58:05.10M 2015-10-01T19:56:16.496Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3213 20:58:05.30M 2015-10-01T19:56:16.706Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3219 20:58:05.50M 2015-10-01T19:56:16.917Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3225 20:58:05.70M 2015-10-01T19:56:17.112Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3219 20:58:05.90M 2015-10-01T19:56:17.312Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3215 20:58:06.12M 2015-10-01T19:56:17.532Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3214 20:58:06.32M 2015-10-01T19:56:17.717Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3223 20:58:06.54M 2015-10-01T19:56:17.922Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3229 20:58:06.72M 2015-10-01T19:56:18.127Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3228 20:58:06.91M 2015-10-01T19:56:18.327Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3228 20:58:07.14M 2015-10-01T19:56:18.527Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.616 1504.3220 20:58:07.33M 2015-10-01T19:56:18.737Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3215 20:58:07.53M 2015-10-01T19:56:18.937Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3217 20:58:07.73M 2015-10-01T19:56:19.137Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3218 20:58:07.93M 2015-10-01T19:56:19.342Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3221 20:58:08.15M 2015-10-01T19:56:19.547Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.617 1504.3228 20:58:08.35M 2015-10-01T19:56:19.747Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3241 20:58:08.55M 2015-10-01T19:56:19.952Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.618 1504.3248 20:58:08.75M 2015-10-01T19:56:20.157Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3263 20:58:08.94M 2015-10-01T19:56:20.357Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.789 34.618 1504.3274 20:58:09.17M 2015-10-01T19:56:20.562Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.789 34.619 1504.3278 20:58:09.36M 2015-10-01T19:56:20.767Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.618 1504.3268 20:58:09.56M 2015-10-01T19:56:20.967Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3267 20:58:09.76M 2015-10-01T19:56:21.197Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3264 20:58:09.96M 2015-10-01T19:56:21.372Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3259 20:58:10.18M 2015-10-01T19:56:21.577Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3253 20:58:10.38M 2015-10-01T19:56:21.777Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.619 1504.3252 20:58:10.58M 2015-10-01T19:56:22.002Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.619 1504.3248 20:58:10.78M 2015-10-01T19:56:22.187Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.788 34.618 1504.3242 20:58:11.01M 2015-10-01T19:56:22.387Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3235 20:58:11.20M 2015-10-01T19:56:22.592Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3237 20:58:11.39M 2015-10-01T19:56:22.792Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.618 1504.3234 20:58:11.59M 2015-10-01T19:56:22.997Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.619 1504.3225 20:58:11.79M 2015-10-01T19:56:23.197Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3213 20:58:12.01M 2015-10-01T19:56:23.402Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3199 20:58:12.21M 2015-10-01T19:56:23.607Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3193 20:58:12.41M 2015-10-01T19:56:23.807Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3184 20:58:12.61M 2015-10-01T19:56:24.012Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3185 20:58:12.81M 2015-10-01T19:56:24.217Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3184 20:58:13.02M 2015-10-01T19:56:24.417Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3192 20:58:13.23M 2015-10-01T19:56:24.637Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.787 34.619 1504.3192 20:58:13.42M 2015-10-01T19:56:24.827Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.787 34.619 1504.3198 20:58:13.62M 2015-10-01T19:56:25.027Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3204 20:58:13.82M 2015-10-01T19:56:25.232Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3212 20:58:14.04M 2015-10-01T19:56:25.437Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3208 20:58:14.24M 2015-10-01T19:56:25.637Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3203 20:58:14.44M 2015-10-01T19:56:25.837Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.787 34.619 1504.3196 20:58:14.64M 2015-10-01T19:56:26.042Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3195 20:58:14.83M 2015-10-01T19:56:26.247Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3198 20:58:15.05M 2015-10-01T19:56:26.462Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3208 20:58:15.26M 2015-10-01T19:56:26.652Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.619 1504.3225 20:58:15.47M 2015-10-01T19:56:26.852Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3228 20:58:15.65M 2015-10-01T19:56:27.057Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3230 20:58:15.85M 2015-10-01T19:56:27.262Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3236 20:58:16.07M 2015-10-01T19:56:27.467Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.619 1504.3243 20:58:16.27M 2015-10-01T19:56:27.667Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3254 20:58:16.47M 2015-10-01T19:56:27.872Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3257 20:58:16.67M 2015-10-01T19:56:28.072Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.619 1504.3248 20:58:16.87M 2015-10-01T19:56:28.277Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3248 20:58:17.08M 2015-10-01T19:56:28.482Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3253 20:58:17.28M 2015-10-01T19:56:28.682Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3258 20:58:17.48M 2015-10-01T19:56:28.887Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3258 20:58:17.68M 2015-10-01T19:56:29.087Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.620 1504.3267 20:58:17.88M 2015-10-01T19:56:29.292Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.790 34.621 1504.3271 20:58:18.10M 2015-10-01T19:56:29.497Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.790 34.621 1504.3265 20:58:18.30M 2015-10-01T19:56:29.697Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.620 1504.3253 20:58:18.50M 2015-10-01T19:56:29.897Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.620 1504.3253 20:58:18.70M 2015-10-01T19:56:30.102Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.621 1504.3248 20:58:18.89M 2015-10-01T19:56:30.307Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3239 20:58:19.11M 2015-10-01T19:56:30.512Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.789 34.620 1504.3231 20:58:19.31M 2015-10-01T19:56:30.712Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.619 1504.3217 20:58:19.51M 2015-10-01T19:56:30.932Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.619 1504.3217 20:58:19.71M 2015-10-01T19:56:31.117Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3221 20:58:19.93M 2015-10-01T19:56:31.322Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3218 20:58:20.13M 2015-10-01T19:56:31.527Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3213 20:58:20.33M 2015-10-01T19:56:31.757Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3206 20:58:20.53M 2015-10-01T19:56:31.932Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.617 1504.3199 20:58:20.72M 2015-10-01T19:56:32.132Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.617 1504.3208 20:58:20.93M 2015-10-01T19:56:32.337Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3204 20:58:21.14M 2015-10-01T19:56:32.537Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3203 20:58:21.34M 2015-10-01T19:56:32.742Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.616 1504.3203 20:58:21.54M 2015-10-01T19:56:32.948Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3198 20:58:21.74M 2015-10-01T19:56:33.153Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.614 1504.3195 20:58:21.94M 2015-10-01T19:56:33.353Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3201 20:58:22.16M 2015-10-01T19:56:33.557Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3201 20:58:22.36M 2015-10-01T19:56:33.757Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3207 20:58:22.56M 2015-10-01T19:56:33.962Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3207 20:58:22.76M 2015-10-01T19:56:34.167Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3197 20:58:22.96M 2015-10-01T19:56:34.367Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3206 20:58:23.18M 2015-10-01T19:56:34.572Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.783 34.614 1504.3201 20:58:23.37M 2015-10-01T19:56:34.772Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3209 20:58:23.57M 2015-10-01T19:56:34.977Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3203 20:58:23.77M 2015-10-01T19:56:35.177Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3202 20:58:23.97M 2015-10-01T19:56:35.397Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3203 20:58:24.19M 2015-10-01T19:56:35.587Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.613 1504.3197 20:58:24.40M 2015-10-01T19:56:35.797Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.613 1504.3193 20:58:24.59M 2015-10-01T19:56:35.992Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.782 34.612 1504.3192 20:58:24.79M 2015-10-01T19:56:36.192Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.782 34.613 1504.3192 20:58:25.01M 2015-10-01T19:56:36.397Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.783 34.613 1504.3191 20:58:25.20M 2015-10-01T19:56:36.602Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.612 1504.3207 20:58:25.41M 2015-10-01T19:56:36.802Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.611 1504.3199 20:58:25.60M 2015-10-01T19:56:37.007Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.781 34.611 1504.3190 20:58:25.80M 2015-10-01T19:56:37.212Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.781 34.611 1504.3182 20:58:26.02M 2015-10-01T19:56:37.412Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3181 20:58:26.22M 2015-10-01T19:56:37.613Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.780 34.611 1504.3182 20:58:26.42M 2015-10-01T19:56:37.818Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.780 34.611 1504.3181 20:58:26.61M 2015-10-01T19:56:38.023Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.781 34.611 1504.3193 20:58:26.81M 2015-10-01T19:56:38.223Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.611 1504.3193 20:58:27.03M 2015-10-01T19:56:38.428Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.610 1504.3195 20:58:27.23M 2015-10-01T19:56:38.627Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.610 1504.3196 20:58:27.43M 2015-10-01T19:56:38.832Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.611 1504.3195 20:58:27.63M 2015-10-01T19:56:39.037Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.781 34.611 1504.3192 20:58:27.83M 2015-10-01T19:56:39.237Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.611 1504.3192 20:58:28.05M 2015-10-01T19:56:39.443Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.781 34.611 1504.3190 20:58:28.25M 2015-10-01T19:56:39.647Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.782 34.612 1504.3187 20:58:28.45M 2015-10-01T19:56:39.868Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.782 34.613 1504.3197 20:58:28.65M 2015-10-01T19:56:40.053Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.783 34.613 1504.3198 20:58:28.86M 2015-10-01T19:56:40.258Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.783 34.614 1504.3206 20:58:29.06M 2015-10-01T19:56:40.458Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3215 20:58:29.26M 2015-10-01T19:56:40.663Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.614 1504.3223 20:58:29.46M 2015-10-01T19:56:40.868Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3239 20:58:29.66M 2015-10-01T19:56:41.068Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3243 20:58:29.86M 2015-10-01T19:56:41.268Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3247 20:58:30.08M 2015-10-01T19:56:41.473Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3247 20:58:30.28M 2015-10-01T19:56:41.678Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3243 20:58:30.48M 2015-10-01T19:56:41.878Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3243 20:58:30.68M 2015-10-01T19:56:42.083Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3240 20:58:30.87M 2015-10-01T19:56:42.284Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3237 20:58:31.09M 2015-10-01T19:56:42.488Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3228 20:58:31.29M 2015-10-01T19:56:42.688Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3218 20:58:31.49M 2015-10-01T19:56:42.893Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3215 20:58:31.69M 2015-10-01T19:56:43.098Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3218 20:58:31.89M 2015-10-01T19:56:43.303Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3218 20:58:32.11M 2015-10-01T19:56:43.503Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3220 20:58:32.31M 2015-10-01T19:56:43.708Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3206 20:58:32.51M 2015-10-01T19:56:43.908Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3199 20:58:32.71M 2015-10-01T19:56:44.113Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3193 20:58:32.90M 2015-10-01T19:56:44.333Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3186 20:58:33.12M 2015-10-01T19:56:44.518Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3195 20:58:33.34M 2015-10-01T19:56:44.723Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3202 20:58:33.52M 2015-10-01T19:56:44.928Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3203 20:58:33.72M 2015-10-01T19:56:45.128Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.615 1504.3209 20:58:33.92M 2015-10-01T19:56:45.333Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3213 20:58:34.14M 2015-10-01T19:56:45.533Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3213 20:58:34.34M 2015-10-01T19:56:45.757Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3221 20:58:34.54M 2015-10-01T19:56:45.943Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3230 20:58:34.74M 2015-10-01T19:56:46.143Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3229 20:58:34.94M 2015-10-01T19:56:46.348Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3215 20:58:35.15M 2015-10-01T19:56:46.548Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3214 20:58:35.35M 2015-10-01T19:56:46.753Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3208 20:58:35.55M 2015-10-01T19:56:46.953Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3212 20:58:35.75M 2015-10-01T19:56:47.158Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3210 20:58:35.95M 2015-10-01T19:56:47.363Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3206 20:58:36.17M 2015-10-01T19:56:47.563Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3202 20:58:36.37M 2015-10-01T19:56:47.768Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3207 20:58:36.57M 2015-10-01T19:56:47.968Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3202 20:58:36.77M 2015-10-01T19:56:48.173Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3199 20:58:36.96M 2015-10-01T19:56:48.373Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3206 20:58:37.18M 2015-10-01T19:56:48.578Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3214 20:58:37.38M 2015-10-01T19:56:48.800Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3214 20:58:37.58M 2015-10-01T19:56:48.983Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3209 20:58:37.80M 2015-10-01T19:56:49.188Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.617 1504.3202 20:58:38.00M 2015-10-01T19:56:49.393Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3207 20:58:38.20M 2015-10-01T19:56:49.593Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.618 1504.3207 20:58:38.40M 2015-10-01T19:56:49.798Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3199 20:58:38.59M 2015-10-01T19:56:50.003Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.787 34.619 1504.3193 20:58:38.80M 2015-10-01T19:56:50.203Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.619 1504.3192 20:58:39.02M 2015-10-01T19:56:50.408Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.787 34.620 1504.3206 20:58:39.21M 2015-10-01T19:56:50.637Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.620 1504.3198 20:58:39.41M 2015-10-01T19:56:50.813Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.620 1504.3193 20:58:39.61M 2015-10-01T19:56:51.018Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.788 34.620 1504.3191 20:58:39.81M 2015-10-01T19:56:51.218Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.787 34.620 1504.3185 20:58:40.03M 2015-10-01T19:56:51.423Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.787 34.620 1504.3186 20:58:40.23M 2015-10-01T19:56:51.637Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.620 1504.3185 20:58:40.43M 2015-10-01T19:56:51.828Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.787 34.620 1504.3179 20:58:40.63M 2015-10-01T19:56:52.028Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.619 1504.3187 20:58:40.83M 2015-10-01T19:56:52.233Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3186 20:58:41.04M 2015-10-01T19:56:52.438Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.617 1504.3191 20:58:41.24M 2015-10-01T19:56:52.638Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3193 20:58:41.44M 2015-10-01T19:56:52.843Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.617 1504.3198 20:58:41.64M 2015-10-01T19:56:53.043Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3204 20:58:41.84M 2015-10-01T19:56:53.268Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3213 20:58:42.06M 2015-10-01T19:56:53.478Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3215 20:58:42.27M 2015-10-01T19:56:53.658Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3225 20:58:42.46M 2015-10-01T19:56:53.858Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3230 20:58:42.66M 2015-10-01T19:56:54.058Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3232 20:58:42.85M 2015-10-01T19:56:54.263Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.616 1504.3241 20:58:43.07M 2015-10-01T19:56:54.468Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3246 20:58:43.27M 2015-10-01T19:56:54.668Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3247 20:58:43.47M 2015-10-01T19:56:54.868Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3250 20:58:43.67M 2015-10-01T19:56:55.073Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3252 20:58:43.87M 2015-10-01T19:56:55.281Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3252 20:58:44.09M 2015-10-01T19:56:55.483Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3258 20:58:44.29M 2015-10-01T19:56:55.683Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3257 20:58:44.49M 2015-10-01T19:56:55.917Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3256 20:58:44.69M 2015-10-01T19:56:56.093Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3259 20:58:44.88M 2015-10-01T19:56:56.293Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3247 20:58:45.10M 2015-10-01T19:56:56.498Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3230 20:58:45.30M 2015-10-01T19:56:56.698Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3226 20:58:45.50M 2015-10-01T19:56:56.903Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3223 20:58:45.70M 2015-10-01T19:56:57.103Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3221 20:58:45.90M 2015-10-01T19:56:57.308Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3220 20:58:46.12M 2015-10-01T19:56:57.513Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3218 20:58:46.31M 2015-10-01T19:56:57.734Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3219 20:58:46.52M 2015-10-01T19:56:57.921Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3226 20:58:46.73M 2015-10-01T19:56:58.124Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3221 20:58:46.92M 2015-10-01T19:56:58.323Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3219 20:58:47.13M 2015-10-01T19:56:58.523Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3224 20:58:47.33M 2015-10-01T19:56:58.733Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.616 1504.3224 20:58:47.53M 2015-10-01T19:56:58.933Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3236 20:58:47.73M 2015-10-01T19:56:59.138Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.618 1504.3191 20:58:47.93M 2015-10-01T19:56:59.338Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3193 20:58:48.15M 2015-10-01T19:56:59.543Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3201 20:58:48.35M 2015-10-01T19:56:59.743Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.788 34.620 1504.3198 20:58:48.55M 2015-10-01T19:56:59.948Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.788 34.621 1504.3190 20:58:48.74M