2015-10-01T19:54:00.066Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.616 1504.3160 20:55:48.85M 2015-10-01T19:54:00.266Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3162 20:55:49.07M 2015-10-01T19:54:00.471Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3177 20:55:49.27M 2015-10-01T19:54:00.676Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3186 20:55:49.47M 2015-10-01T19:54:00.881Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3192 20:55:49.67M 2015-10-01T19:54:01.081Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3188 20:55:49.87M 2015-10-01T19:54:01.281Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3181 20:55:50.09M 2015-10-01T19:54:01.486Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3196 20:55:50.28M 2015-10-01T19:54:01.691Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.616 1504.3201 20:55:50.48M 2015-10-01T19:54:01.891Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3192 20:55:50.68M 2015-10-01T19:54:02.096Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3190 20:55:50.88M 2015-10-01T19:54:02.301Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3186 20:55:51.10M 2015-10-01T19:54:02.501Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3186 20:55:51.30M 2015-10-01T19:54:02.706Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3185 20:55:51.50M 2015-10-01T19:54:02.906Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3168 20:55:51.70M 2015-10-01T19:54:03.111Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.615 1504.3159 20:55:51.90M 2015-10-01T19:54:03.316Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3164 20:55:52.12M 2015-10-01T19:54:03.536Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.615 1504.3153 20:55:52.32M 2015-10-01T19:54:03.721Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3158 20:55:52.53M 2015-10-01T19:54:03.921Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3156 20:55:52.71M 2015-10-01T19:54:04.126Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.616 1504.3158 20:55:52.91M 2015-10-01T19:54:04.331Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3170 20:55:53.13M 2015-10-01T19:54:04.531Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3181 20:55:53.33M 2015-10-01T19:54:04.736Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3180 20:55:53.53M 2015-10-01T19:54:04.936Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3192 20:55:53.73M 2015-10-01T19:54:05.141Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3193 20:55:53.92M 2015-10-01T19:54:05.346Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3204 20:55:54.15M 2015-10-01T19:54:05.546Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3208 20:55:54.34M 2015-10-01T19:54:05.751Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3213 20:55:54.54M 2015-10-01T19:54:05.956Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3221 20:55:54.74M 2015-10-01T19:54:06.156Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3235 20:55:54.94M 2015-10-01T19:54:06.361Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.614 1504.3243 20:55:55.16M 2015-10-01T19:54:06.562Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.614 1504.3250 20:55:55.36M 2015-10-01T19:54:06.797Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.614 1504.3250 20:55:55.56M 2015-10-01T19:54:06.971Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.785 34.614 1504.3256 20:55:55.76M 2015-10-01T19:54:07.171Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3258 20:55:55.96M 2015-10-01T19:54:07.376Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3259 20:55:56.18M 2015-10-01T19:54:07.581Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.613 1504.3268 20:55:56.38M 2015-10-01T19:54:07.781Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.784 34.612 1504.3274 20:55:56.57M 2015-10-01T19:54:08.001Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3326 20:55:56.77M 2015-10-01T19:54:08.186Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.617 1504.3326 20:55:57.01M 2015-10-01T19:54:08.386Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.618 1504.3330 20:55:57.19M 2015-10-01T19:54:08.591Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.618 1504.3329 20:55:57.39M 2015-10-01T19:54:08.796Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.618 1504.3331 20:55:57.59M 2015-10-01T19:54:09.001Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.618 1504.3323 20:55:57.79M 2015-10-01T19:54:09.201Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3323 20:55:58.01M 2015-10-01T19:54:09.406Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3322 20:55:58.20M 2015-10-01T19:54:09.606Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.789 34.617 1504.3304 20:55:58.40M 2015-10-01T19:54:09.811Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.788 34.617 1504.3300 20:55:58.60M 2015-10-01T19:54:10.011Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3286 20:55:58.80M 2015-10-01T19:54:10.216Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.616 1504.3284 20:55:59.02M 2015-10-01T19:54:10.421Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.616 1504.3280 20:55:59.22M 2015-10-01T19:54:10.621Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3265 20:55:59.42M 2015-10-01T19:54:10.826Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.615 1504.3256 20:55:59.62M 2015-10-01T19:54:11.037Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.614 1504.3250 20:55:59.82M 2015-10-01T19:54:11.231Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3246 20:56:00.04M 2015-10-01T19:54:11.436Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.613 1504.3242 20:56:00.24M 2015-10-01T19:54:11.636Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.783 34.612 1504.3248 20:56:00.43M 2015-10-01T19:54:11.841Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.783 34.612 1504.3247 20:56:00.63M 2015-10-01T19:54:12.041Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.783 34.612 1504.3250 20:56:00.83M 2015-10-01T19:54:12.246Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.783 34.612 1504.3250 20:56:01.05M 2015-10-01T19:54:12.466Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.783 34.612 1504.3248 20:56:01.25M 2015-10-01T19:54:12.656Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.612 1504.3246 20:56:01.47M 2015-10-01T19:54:12.851Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3241 20:56:01.65M 2015-10-01T19:54:13.061Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3250 20:56:01.84M 2015-10-01T19:54:13.261Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3259 20:56:02.07M 2015-10-01T19:54:13.466Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3254 20:56:02.26M 2015-10-01T19:54:13.671Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3251 20:56:02.47M 2015-10-01T19:54:13.871Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.614 1504.3264 20:56:02.66M 2015-10-01T19:54:14.071Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3270 20:56:02.86M 2015-10-01T19:54:14.276Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.614 1504.3270 20:56:03.08M 2015-10-01T19:54:14.481Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.615 1504.3270 20:56:03.28M 2015-10-01T19:54:14.681Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3267 20:56:03.48M 2015-10-01T19:54:14.886Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3263 20:56:03.67M 2015-10-01T19:54:15.086Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3260 20:56:03.88M 2015-10-01T19:54:15.291Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3268 20:56:04.09M 2015-10-01T19:54:15.496Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3264 20:56:04.29M 2015-10-01T19:54:15.696Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3252 20:56:04.50M 2015-10-01T19:54:15.906Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3259 20:56:04.69M 2015-10-01T19:54:16.101Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3260 20:56:04.89M 2015-10-01T19:54:16.311Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3250 20:56:05.11M 2015-10-01T19:54:16.511Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.614 1504.3247 20:56:05.31M 2015-10-01T19:54:16.717Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.614 1504.3241 20:56:05.51M 2015-10-01T19:54:16.936Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.784 34.614 1504.3236 20:56:05.71M 2015-10-01T19:54:17.157Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.784 34.614 1504.3236 20:56:05.92M 2015-10-01T19:54:17.322Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.784 34.613 1504.3232 20:56:06.13M 2015-10-01T19:54:17.533Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3236 20:56:06.32M 2015-10-01T19:54:17.731Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.613 1504.3232 20:56:06.52M 2015-10-01T19:54:17.932Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3231 20:56:06.72M 2015-10-01T19:54:18.136Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.614 1504.3229 20:56:06.92M 2015-10-01T19:54:18.336Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3236 20:56:07.14M 2015-10-01T19:54:18.541Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3236 20:56:07.34M 2015-10-01T19:54:18.746Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3237 20:56:07.54M 2015-10-01T19:54:18.946Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.615 1504.3242 20:56:07.74M 2015-10-01T19:54:19.151Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3229 20:56:07.94M 2015-10-01T19:54:19.356Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.616 1504.3236 20:56:08.16M 2015-10-01T19:54:19.556Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3243 20:56:08.36M 2015-10-01T19:54:19.762Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3246 20:56:08.55M 2015-10-01T19:54:19.962Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3240 20:56:08.75M 2015-10-01T19:54:20.166Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3246 20:56:08.95M 2015-10-01T19:54:20.367Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.787 34.617 1504.3246 20:56:09.17M 2015-10-01T19:54:20.572Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3234 20:56:09.37M 2015-10-01T19:54:20.771Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.617 1504.3240 20:56:09.57M 2015-10-01T19:54:20.976Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.617 1504.3239 20:56:09.77M 2015-10-01T19:54:21.177Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.616 1504.3236 20:56:09.96M 2015-10-01T19:54:21.402Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.617 1504.3241 20:56:10.18M 2015-10-01T19:54:21.587Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3241 20:56:10.40M 2015-10-01T19:54:21.787Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3245 20:56:10.58M 2015-10-01T19:54:21.992Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3248 20:56:10.78M 2015-10-01T19:54:22.197Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3253 20:56:11.00M 2015-10-01T19:54:22.397Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3254 20:56:11.20M 2015-10-01T19:54:22.602Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3248 20:56:11.40M 2015-10-01T19:54:22.807Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.618 1504.3247 20:56:11.60M 2015-10-01T19:54:23.012Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3207 20:56:11.80M 2015-10-01T19:54:23.207Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.614 1504.3197 20:56:12.02M 2015-10-01T19:54:23.412Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3195 20:56:12.21M 2015-10-01T19:54:23.617Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3195 20:56:12.41M 2015-10-01T19:54:23.817Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3193 20:56:12.61M 2015-10-01T19:54:24.022Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3198 20:56:12.81M 2015-10-01T19:54:24.227Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3196 20:56:13.03M 2015-10-01T19:54:24.432Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.782 34.613 1504.3177 20:56:13.23M 2015-10-01T19:54:24.637Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.783 34.614 1504.3174 20:56:13.43M 2015-10-01T19:54:24.832Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.615 1504.3171 20:56:13.63M 2015-10-01T19:54:25.037Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.615 1504.3174 20:56:13.82M 2015-10-01T19:54:25.242Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3171 20:56:14.04M 2015-10-01T19:54:25.477Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.616 1504.3176 20:56:14.24M 2015-10-01T19:54:25.647Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3190 20:56:14.44M 2015-10-01T19:54:25.867Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3203 20:56:14.64M 2015-10-01T19:54:26.077Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3219 20:56:14.86M 2015-10-01T19:54:26.257Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3221 20:56:15.06M 2015-10-01T19:54:26.462Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.787 34.618 1504.3228 20:56:15.26M 2015-10-01T19:54:26.662Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3217 20:56:15.46M 2015-10-01T19:54:26.867Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3224 20:56:15.66M 2015-10-01T19:54:27.072Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3234 20:56:15.86M 2015-10-01T19:54:27.272Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3237 20:56:16.08M 2015-10-01T19:54:27.477Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.617 1504.3243 20:56:16.28M 2015-10-01T19:54:27.677Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.617 1504.3241 20:56:16.47M 2015-10-01T19:54:27.882Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3241 20:56:16.67M 2015-10-01T19:54:28.082Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3241 20:56:16.87M 2015-10-01T19:54:28.287Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3247 20:56:17.09M 2015-10-01T19:54:28.492Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.616 1504.3246 20:56:17.29M 2015-10-01T19:54:28.697Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.785 34.616 1504.3246 20:56:17.49M 2015-10-01T19:54:28.897Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3228 20:56:17.69M 2015-10-01T19:54:29.097Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3223 20:56:17.89M 2015-10-01T19:54:29.318Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3224 20:56:18.10M 2015-10-01T19:54:29.502Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3226 20:56:18.30M 2015-10-01T19:54:29.707Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3236 20:56:18.50M 2015-10-01T19:54:29.912Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3234 20:56:18.70M 2015-10-01T19:54:30.112Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3234 20:56:18.90M 2015-10-01T19:54:30.332Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3231 20:56:19.12M 2015-10-01T19:54:30.522Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3234 20:56:19.33M 2015-10-01T19:54:30.722Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3236 20:56:19.52M 2015-10-01T19:54:30.927Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3236 20:56:19.72M 2015-10-01T19:54:31.157Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3243 20:56:19.91M 2015-10-01T19:54:31.332Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3245 20:56:20.13M 2015-10-01T19:54:31.537Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3245 20:56:20.33M 2015-10-01T19:54:31.737Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3251 20:56:20.53M 2015-10-01T19:54:31.942Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.616 1504.3252 20:56:20.73M 2015-10-01T19:54:32.147Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3258 20:56:20.93M 2015-10-01T19:54:32.347Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3267 20:56:21.15M 2015-10-01T19:54:32.547Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3264 20:56:21.35M 2015-10-01T19:54:32.757Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3257 20:56:21.55M 2015-10-01T19:54:32.957Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3253 20:56:21.75M 2015-10-01T19:54:33.162Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3246 20:56:21.95M 2015-10-01T19:54:33.362Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.787 34.618 1504.3251 20:56:22.17M 2015-10-01T19:54:33.567Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3240 20:56:22.36M 2015-10-01T19:54:33.767Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.618 1504.3242 20:56:22.56M 2015-10-01T19:54:33.972Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3236 20:56:22.76M 2015-10-01T19:54:34.177Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3218 20:56:22.96M 2015-10-01T19:54:34.377Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.618 1504.3199 20:56:23.18M 2015-10-01T19:54:34.582Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.617 1504.3195 20:56:23.38M 2015-10-01T19:54:34.797Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3188 20:56:23.58M 2015-10-01T19:54:34.982Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.616 1504.3187 20:56:23.79M 2015-10-01T19:54:35.187Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3179 20:56:23.97M 2015-10-01T19:54:35.397Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3182 20:56:24.19M 2015-10-01T19:54:35.592Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.616 1504.3198 20:56:24.39M 2015-10-01T19:54:35.837Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.615 1504.3204 20:56:24.59M 2015-10-01T19:54:36.037Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3196 20:56:24.79M 2015-10-01T19:54:36.202Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3185 20:56:25.01M 2015-10-01T19:54:36.407Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.614 1504.3173 20:56:25.21M 2015-10-01T19:54:36.612Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.614 1504.3175 20:56:25.41M 2015-10-01T19:54:36.812Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3182 20:56:25.61M 2015-10-01T19:54:37.017Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3187 20:56:25.80M 2015-10-01T19:54:37.217Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3187 20:56:26.02M 2015-10-01T19:54:37.422Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3193 20:56:26.22M 2015-10-01T19:54:37.627Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.614 1504.3190 20:56:26.42M 2015-10-01T19:54:37.832Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3187 20:56:26.62M 2015-10-01T19:54:38.032Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3198 20:56:26.82M 2015-10-01T19:54:38.232Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3204 20:56:27.04M 2015-10-01T19:54:38.437Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3198 20:56:27.24M 2015-10-01T19:54:38.642Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3196 20:56:27.44M 2015-10-01T19:54:38.842Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3197 20:56:27.64M 2015-10-01T19:54:39.047Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3208 20:56:27.84M 2015-10-01T19:54:39.267Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3228 20:56:28.06M 2015-10-01T19:54:39.452Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.617 1504.3235 20:56:28.27M 2015-10-01T19:54:39.652Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3234 20:56:28.45M 2015-10-01T19:54:39.857Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3237 20:56:28.65M 2015-10-01T19:54:40.057Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3243 20:56:28.85M 2015-10-01T19:54:40.267Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.616 1504.3250 20:56:29.07M 2015-10-01T19:54:40.467Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3248 20:56:29.27M 2015-10-01T19:54:40.672Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3259 20:56:29.47M 2015-10-01T19:54:40.872Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3267 20:56:29.67M 2015-10-01T19:54:41.077Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.616 1504.3263 20:56:29.87M 2015-10-01T19:54:41.317Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3256 20:56:30.08M 2015-10-01T19:54:41.482Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3248 20:56:30.28M 2015-10-01T19:54:41.717Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3240 20:56:30.48M 2015-10-01T19:54:41.887Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3241 20:56:30.68M 2015-10-01T19:54:42.092Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3231 20:56:30.88M 2015-10-01T19:54:42.298Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3223 20:56:31.10M 2015-10-01T19:54:42.517Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3220 20:56:31.30M 2015-10-01T19:54:42.697Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.784 34.615 1504.3215 20:56:31.50M 2015-10-01T19:54:42.902Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.784 34.615 1504.3217 20:56:31.69M 2015-10-01T19:54:43.108Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3219 20:56:31.89M 2015-10-01T19:54:43.313Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3225 20:56:32.11M 2015-10-01T19:54:43.513Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3223 20:56:32.31M 2015-10-01T19:54:43.733Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.785 34.615 1504.3226 20:56:32.51M 2015-10-01T19:54:43.923Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.615 1504.3229 20:56:32.73M 2015-10-01T19:54:44.123Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.615 1504.3230 20:56:32.91M 2015-10-01T19:54:44.323Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.615 1504.3234 20:56:33.13M 2015-10-01T19:54:44.528Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3241 20:56:33.33M 2015-10-01T19:54:44.733Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.614 1504.3234 20:56:33.53M 2015-10-01T19:54:44.933Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3236 20:56:33.73M 2015-10-01T19:54:45.138Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3241 20:56:33.92M 2015-10-01T19:54:45.343Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3243 20:56:34.14M 2015-10-01T19:54:45.543Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.616 1504.3240 20:56:34.34M 2015-10-01T19:54:45.748Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3245 20:56:34.54M 2015-10-01T19:54:45.953Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3247 20:56:34.74M 2015-10-01T19:54:46.153Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3241 20:56:34.94M 2015-10-01T19:54:46.353Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3242 20:56:35.16M 2015-10-01T19:54:46.598Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3243 20:56:35.36M 2015-10-01T19:54:46.763Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3246 20:56:35.56M 2015-10-01T19:54:46.963Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3239 20:56:35.76M 2015-10-01T19:54:47.168Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3242 20:56:35.95M 2015-10-01T19:54:47.373Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3247 20:56:36.17M 2015-10-01T19:54:47.573Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3252 20:56:36.37M 2015-10-01T19:54:47.778Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3258 20:56:36.57M 2015-10-01T19:54:47.983Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.616 1504.3267 20:56:36.77M 2015-10-01T19:54:48.203Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3269 20:56:36.97M 2015-10-01T19:54:48.388Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3269 20:56:37.21M 2015-10-01T19:54:48.588Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3263 20:56:37.39M 2015-10-01T19:54:48.793Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3257 20:56:37.59M 2015-10-01T19:54:48.998Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3262 20:56:37.79M 2015-10-01T19:54:49.198Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3258 20:56:38.00M 2015-10-01T19:54:49.403Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3251 20:56:38.20M 2015-10-01T19:54:49.603Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3248 20:56:38.40M 2015-10-01T19:54:49.808Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3245 20:56:38.60M 2015-10-01T19:54:50.013Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3230 20:56:38.80M 2015-10-01T19:54:50.213Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3240 20:56:39.02M 2015-10-01T19:54:50.418Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3237 20:56:39.22M 2015-10-01T19:54:50.618Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.618 1504.3230 20:56:39.42M 2015-10-01T19:54:50.823Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3234 20:56:39.62M 2015-10-01T19:54:51.028Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3239 20:56:39.82M 2015-10-01T19:54:51.228Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3232 20:56:40.04M 2015-10-01T19:54:51.428Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3228 20:56:40.23M 2015-10-01T19:54:51.633Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3226 20:56:40.43M 2015-10-01T19:54:51.838Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.618 1504.3234 20:56:40.63M 2015-10-01T19:54:52.038Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.788 34.618 1504.3245 20:56:40.83M 2015-10-01T19:54:52.243Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.788 34.619 1504.3250 20:56:41.05M 2015-10-01T19:54:52.448Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.619 1504.3242 20:56:41.25M 2015-10-01T19:54:52.668Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.788 34.619 1504.3251 20:56:41.45M 2015-10-01T19:54:52.853Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.788 34.619 1504.3246 20:56:41.66M 2015-10-01T19:54:53.058Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.788 34.619 1504.3243 20:56:41.84M 2015-10-01T19:54:53.258Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.788 34.619 1504.3229 20:56:42.07M 2015-10-01T19:54:53.463Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.619 1504.3225 20:56:42.26M 2015-10-01T19:54:53.668Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3220 20:56:42.46M 2015-10-01T19:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3217 20:56:42.66M 2015-10-01T19:54:54.068Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3213 20:56:42.86M 2015-10-01T19:54:54.273Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3217 20:56:43.08M 2015-10-01T19:54:54.478Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3206 20:56:43.28M 2015-10-01T19:54:54.683Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3201 20:56:43.48M 2015-10-01T19:54:54.883Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3207 20:56:43.68M 2015-10-01T19:54:55.083Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3210 20:56:43.87M 2015-10-01T19:54:55.288Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3212 20:56:44.09M 2015-10-01T19:54:55.493Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3223 20:56:44.29M 2015-10-01T19:54:55.693Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3229 20:56:44.49M 2015-10-01T19:54:55.898Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.617 1504.3229 20:56:44.69M 2015-10-01T19:54:56.098Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.617 1504.3228 20:56:44.89M 2015-10-01T19:54:56.303Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3242 20:56:45.11M 2015-10-01T19:54:56.508Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3250 20:56:45.31M 2015-10-01T19:54:56.708Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3258 20:56:45.50M 2015-10-01T19:54:56.913Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3256 20:56:45.70M 2015-10-01T19:54:57.133Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3254 20:56:45.91M 2015-10-01T19:54:57.318Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3248 20:56:46.14M 2015-10-01T19:54:57.523Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.787 34.617 1504.3253 20:56:46.32M 2015-10-01T19:54:57.723Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.788 34.618 1504.3247 20:56:46.52M 2015-10-01T19:54:57.928Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.788 34.619 1504.3246 20:56:46.72M 2015-10-01T19:54:58.128Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.788 34.619 1504.3234 20:56:46.92M 2015-10-01T19:54:58.357Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.788 34.619 1504.3223 20:56:47.14M 2015-10-01T19:54:58.533Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.787 34.619 1504.3210 20:56:47.34M 2015-10-01T19:54:58.738Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.787 34.619 1504.3212 20:56:47.53M 2015-10-01T19:54:58.943Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.787 34.618 1504.3218 20:56:47.73M 2015-10-01T19:54:59.148Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.618 1504.3223 20:56:47.93M 2015-10-01T19:54:59.348Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3214 20:56:48.15M 2015-10-01T19:54:59.553Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3212 20:56:48.35M 2015-10-01T19:54:59.758Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3210 20:56:48.55M 2015-10-01T19:54:59.961Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.786 34.618 1504.3214 20:56:48.75M