2015-10-01T19:52:00.077Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3224 20:53:48.86M 2015-10-01T19:52:00.280Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3234 20:53:49.08M 2015-10-01T19:52:00.480Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.792 34.621 1504.3303 20:53:49.28M 2015-10-01T19:52:00.685Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.792 34.621 1504.3313 20:53:49.48M 2015-10-01T19:52:00.890Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.792 34.621 1504.3318 20:53:49.67M 2015-10-01T19:52:01.090Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.792 34.621 1504.3317 20:53:49.87M 2015-10-01T19:52:01.295Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.792 34.621 1504.3325 20:53:50.09M 2015-10-01T19:52:01.495Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.792 34.620 1504.3325 20:53:50.29M 2015-10-01T19:52:01.706Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.792 34.620 1504.3324 20:53:50.49M 2015-10-01T19:52:01.906Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.792 34.620 1504.3329 20:53:50.69M 2015-10-01T19:52:02.106Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.791 34.620 1504.3314 20:53:50.89M 2015-10-01T19:52:02.311Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.791 34.620 1504.3317 20:53:51.11M 2015-10-01T19:52:02.511Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.791 34.619 1504.3319 20:53:51.31M 2015-10-01T19:52:02.716Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.614 1504.3259 20:53:51.50M 2015-10-01T19:52:02.936Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.784 34.613 1504.3250 20:53:51.70M 2015-10-01T19:52:03.121Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.784 34.613 1504.3245 20:53:51.92M 2015-10-01T19:52:03.326Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.784 34.613 1504.3242 20:53:52.12M 2015-10-01T19:52:03.557Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.783 34.612 1504.3229 20:53:52.32M 2015-10-01T19:52:03.731Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.782 34.611 1504.3231 20:53:52.52M 2015-10-01T19:52:03.931Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.781 34.610 1504.3223 20:53:52.72M 2015-10-01T19:52:04.157Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.610 1504.3225 20:53:52.91M 2015-10-01T19:52:04.341Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.610 1504.3226 20:53:53.14M 2015-10-01T19:52:04.541Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.782 34.611 1504.3235 20:53:53.34M 2015-10-01T19:52:04.746Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3241 20:53:53.53M 2015-10-01T19:52:04.946Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3251 20:53:53.73M 2015-10-01T19:52:05.151Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3265 20:53:53.93M 2015-10-01T19:52:05.356Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.613 1504.3262 20:53:54.15M 2015-10-01T19:52:05.561Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.614 1504.3263 20:53:54.35M 2015-10-01T19:52:05.778Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3252 20:53:54.55M 2015-10-01T19:52:05.966Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.614 1504.3271 20:53:54.75M 2015-10-01T19:52:06.197Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.787 34.616 1504.3287 20:53:54.95M 2015-10-01T19:52:06.371Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.788 34.616 1504.3301 20:53:55.16M 2015-10-01T19:52:06.571Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.789 34.618 1504.3312 20:53:55.37M 2015-10-01T19:52:06.781Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.618 1504.3311 20:53:55.56M 2015-10-01T19:52:06.992Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.618 1504.3312 20:53:55.77M 2015-10-01T19:52:07.181Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3313 20:53:55.96M 2015-10-01T19:52:07.446Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3320 20:53:56.18M 2015-10-01T19:52:07.586Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3315 20:53:56.44M 2015-10-01T19:52:07.791Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3308 20:53:56.58M 2015-10-01T19:52:07.991Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.788 34.617 1504.3304 20:53:56.78M 2015-10-01T19:52:08.201Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.788 34.616 1504.3290 20:53:57.00M 2015-10-01T19:52:08.437Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.616 1504.3293 20:53:57.20M 2015-10-01T19:52:08.602Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.788 34.617 1504.3301 20:53:57.39M 2015-10-01T19:52:08.806Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.788 34.617 1504.3295 20:53:57.59M 2015-10-01T19:52:09.011Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.788 34.617 1504.3286 20:53:57.79M 2015-10-01T19:52:09.211Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3274 20:53:58.01M 2015-10-01T19:52:09.416Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3268 20:53:58.21M 2015-10-01T19:52:09.621Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3259 20:53:58.41M 2015-10-01T19:52:09.837Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3256 20:53:58.61M 2015-10-01T19:52:10.026Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.615 1504.3251 20:53:58.81M 2015-10-01T19:52:10.226Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3246 20:53:59.03M 2015-10-01T19:52:10.431Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3242 20:53:59.22M 2015-10-01T19:52:10.636Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.615 1504.3246 20:53:59.42M 2015-10-01T19:52:10.841Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3235 20:53:59.62M 2015-10-01T19:52:11.041Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3236 20:53:59.82M 2015-10-01T19:52:11.246Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.615 1504.3240 20:54:00.04M 2015-10-01T19:52:11.446Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3234 20:54:00.24M 2015-10-01T19:52:11.651Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3231 20:54:00.44M 2015-10-01T19:52:11.871Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.613 1504.3239 20:54:00.64M 2015-10-01T19:52:12.056Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3243 20:54:00.85M 2015-10-01T19:52:12.261Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.614 1504.3251 20:54:01.06M 2015-10-01T19:52:12.461Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3254 20:54:01.26M 2015-10-01T19:52:12.661Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.614 1504.3256 20:54:01.45M 2015-10-01T19:52:12.866Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.614 1504.3253 20:54:01.65M 2015-10-01T19:52:13.071Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.786 34.615 1504.3269 20:54:01.85M 2015-10-01T19:52:13.277Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.615 1504.3275 20:54:02.07M 2015-10-01T19:52:13.476Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.615 1504.3284 20:54:02.27M 2015-10-01T19:52:13.681Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.615 1504.3275 20:54:02.47M 2015-10-01T19:52:13.881Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.786 34.615 1504.3282 20:54:02.67M 2015-10-01T19:52:14.081Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.786 34.615 1504.3281 20:54:02.86M 2015-10-01T19:52:14.291Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.787 34.615 1504.3280 20:54:03.09M 2015-10-01T19:52:14.491Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.787 34.616 1504.3281 20:54:03.29M 2015-10-01T19:52:14.696Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.616 1504.3279 20:54:03.48M 2015-10-01T19:52:14.896Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3273 20:54:03.68M 2015-10-01T19:52:15.101Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3265 20:54:03.88M 2015-10-01T19:52:15.301Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.616 1504.3264 20:54:04.10M 2015-10-01T19:52:15.506Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.617 1504.3270 20:54:04.30M 2015-10-01T19:52:15.706Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.617 1504.3281 20:54:04.50M 2015-10-01T19:52:15.911Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.784 34.613 1504.3234 20:54:04.70M 2015-10-01T19:52:16.116Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.605 1504.3124 20:54:04.90M 2015-10-01T19:52:16.331Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.774 34.604 1504.3112 20:54:05.12M 2015-10-01T19:52:16.516Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.773 34.605 1504.3101 20:54:05.33M 2015-10-01T19:52:16.757Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.774 34.605 1504.3104 20:54:05.51M 2015-10-01T19:52:16.926Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.774 34.605 1504.3114 20:54:05.71M 2015-10-01T19:52:17.131Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.775 34.606 1504.3127 20:54:05.91M 2015-10-01T19:52:17.331Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3137 20:54:06.13M 2015-10-01T19:52:17.536Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.775 34.606 1504.3140 20:54:06.33M 2015-10-01T19:52:17.741Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.777 34.607 1504.3147 20:54:06.53M 2015-10-01T19:52:17.941Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.778 34.608 1504.3159 20:54:06.73M 2015-10-01T19:52:18.146Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.778 34.608 1504.3170 20:54:06.93M 2015-10-01T19:52:18.351Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.779 34.609 1504.3190 20:54:07.15M 2015-10-01T19:52:18.551Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.780 34.610 1504.3203 20:54:07.35M 2015-10-01T19:52:18.751Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.782 34.611 1504.3220 20:54:07.54M 2015-10-01T19:52:18.956Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3237 20:54:07.74M 2015-10-01T19:52:19.197Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3250 20:54:07.94M 2015-10-01T19:52:19.361Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.786 34.614 1504.3275 20:54:08.16M 2015-10-01T19:52:19.566Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.787 34.615 1504.3297 20:54:08.36M 2015-10-01T19:52:19.771Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.788 34.615 1504.3314 20:54:08.56M 2015-10-01T19:52:19.971Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.788 34.616 1504.3317 20:54:08.76M 2015-10-01T19:52:20.197Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.616 1504.3314 20:54:08.96M 2015-10-01T19:52:20.381Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.615 1504.3308 20:54:09.18M 2015-10-01T19:52:20.581Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.788 34.615 1504.3309 20:54:09.38M 2015-10-01T19:52:20.801Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.787 34.615 1504.3302 20:54:09.57M 2015-10-01T19:52:20.986Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.786 34.614 1504.3291 20:54:09.79M 2015-10-01T19:52:21.191Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.785 34.613 1504.3286 20:54:09.97M 2015-10-01T19:52:21.391Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3250 20:54:10.19M 2015-10-01T19:52:21.596Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3242 20:54:10.39M 2015-10-01T19:52:21.801Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.613 1504.3235 20:54:10.59M 2015-10-01T19:52:22.001Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3239 20:54:10.79M 2015-10-01T19:52:22.206Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3232 20:54:11.01M 2015-10-01T19:52:22.407Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3237 20:54:11.21M 2015-10-01T19:52:22.617Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3237 20:54:11.40M 2015-10-01T19:52:22.816Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3229 20:54:11.61M 2015-10-01T19:52:23.016Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3234 20:54:11.80M 2015-10-01T19:52:23.222Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3234 20:54:12.02M 2015-10-01T19:52:23.426Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3235 20:54:12.22M 2015-10-01T19:52:23.626Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3241 20:54:12.42M 2015-10-01T19:52:23.832Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3245 20:54:12.62M 2015-10-01T19:52:24.031Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3239 20:54:12.82M 2015-10-01T19:52:24.236Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3240 20:54:13.03M 2015-10-01T19:52:24.436Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3250 20:54:13.23M 2015-10-01T19:52:24.642Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3248 20:54:13.43M 2015-10-01T19:52:24.846Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3242 20:54:13.63M 2015-10-01T19:52:25.047Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3242 20:54:13.83M 2015-10-01T19:52:25.267Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.611 1504.3245 20:54:14.05M 2015-10-01T19:52:25.451Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.782 34.611 1504.3247 20:54:14.26M 2015-10-01T19:52:25.656Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.782 34.611 1504.3251 20:54:14.45M 2015-10-01T19:52:25.861Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3236 20:54:14.65M 2015-10-01T19:52:26.061Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3240 20:54:14.84M 2015-10-01T19:52:26.267Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3246 20:54:15.06M 2015-10-01T19:52:26.472Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.784 34.613 1504.3247 20:54:15.27M 2015-10-01T19:52:26.672Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.612 1504.3256 20:54:15.46M 2015-10-01T19:52:26.877Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.613 1504.3264 20:54:15.66M 2015-10-01T19:52:27.082Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.613 1504.3273 20:54:15.86M 2015-10-01T19:52:27.282Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3246 20:54:16.08M 2015-10-01T19:52:27.487Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3243 20:54:16.28M 2015-10-01T19:52:27.716Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3246 20:54:16.48M 2015-10-01T19:52:27.892Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.616 1504.3260 20:54:16.68M 2015-10-01T19:52:28.092Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3258 20:54:16.88M 2015-10-01T19:52:28.297Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3253 20:54:17.09M 2015-10-01T19:52:28.497Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3252 20:54:17.29M 2015-10-01T19:52:28.717Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.618 1504.3247 20:54:17.49M 2015-10-01T19:52:28.907Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.787 34.617 1504.3260 20:54:17.69M 2015-10-01T19:52:29.112Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3264 20:54:17.89M 2015-10-01T19:52:29.312Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.617 1504.3274 20:54:18.11M 2015-10-01T19:52:29.517Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.617 1504.3276 20:54:18.31M 2015-10-01T19:52:29.737Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.788 34.617 1504.3278 20:54:18.51M 2015-10-01T19:52:29.922Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.618 1504.3274 20:54:18.73M 2015-10-01T19:52:30.122Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.618 1504.3276 20:54:18.90M 2015-10-01T19:52:30.332Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.788 34.617 1504.3281 20:54:19.12M 2015-10-01T19:52:30.532Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.788 34.617 1504.3279 20:54:19.33M 2015-10-01T19:52:30.737Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.787 34.617 1504.3265 20:54:19.52M 2015-10-01T19:52:30.937Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3267 20:54:19.72M 2015-10-01T19:52:31.137Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3267 20:54:19.92M 2015-10-01T19:52:31.347Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3259 20:54:20.14M 2015-10-01T19:52:31.547Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.786 34.615 1504.3256 20:54:20.34M 2015-10-01T19:52:31.747Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.785 34.615 1504.3253 20:54:20.54M 2015-10-01T19:52:31.952Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.786 34.615 1504.3256 20:54:20.74M 2015-10-01T19:52:32.157Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3254 20:54:20.94M 2015-10-01T19:52:32.357Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.790 34.619 1504.3308 20:54:21.16M 2015-10-01T19:52:32.565Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.790 34.619 1504.3312 20:54:21.35M 2015-10-01T19:52:32.762Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.790 34.619 1504.3306 20:54:21.55M 2015-10-01T19:52:32.967Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.791 34.620 1504.3301 20:54:21.75M 2015-10-01T19:52:33.172Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.791 34.620 1504.3303 20:54:21.95M 2015-10-01T19:52:33.372Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.792 34.621 1504.3315 20:54:22.17M 2015-10-01T19:52:33.577Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.615 1504.3225 20:54:22.37M 2015-10-01T19:52:33.777Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.612 1504.3192 20:54:22.57M 2015-10-01T19:52:33.982Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3196 20:54:22.77M 2015-10-01T19:52:34.202Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3203 20:54:22.96M 2015-10-01T19:52:34.397Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3209 20:54:23.20M 2015-10-01T19:52:34.587Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3212 20:54:23.38M 2015-10-01T19:52:34.792Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3214 20:54:23.58M 2015-10-01T19:52:34.997Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3209 20:54:23.78M 2015-10-01T19:52:35.197Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3209 20:54:24.00M 2015-10-01T19:52:35.402Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3213 20:54:24.20M 2015-10-01T19:52:35.607Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3208 20:54:24.40M 2015-10-01T19:52:35.807Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3203 20:54:24.60M 2015-10-01T19:52:36.012Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3202 20:54:24.79M 2015-10-01T19:52:36.217Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3197 20:54:25.02M 2015-10-01T19:52:36.417Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.615 1504.3195 20:54:25.22M 2015-10-01T19:52:36.622Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3207 20:54:25.41M 2015-10-01T19:52:36.822Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3212 20:54:25.61M 2015-10-01T19:52:37.027Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3208 20:54:25.81M 2015-10-01T19:52:37.232Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3202 20:54:26.03M 2015-10-01T19:52:37.432Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3197 20:54:26.23M 2015-10-01T19:52:37.637Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3198 20:54:26.43M 2015-10-01T19:52:37.837Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3228 20:54:26.63M 2015-10-01T19:52:38.076Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.617 1504.3230 20:54:26.83M 2015-10-01T19:52:38.242Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.617 1504.3231 20:54:27.04M 2015-10-01T19:52:38.447Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3226 20:54:27.24M 2015-10-01T19:52:38.667Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3230 20:54:27.44M 2015-10-01T19:52:38.857Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3245 20:54:27.66M 2015-10-01T19:52:39.057Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3250 20:54:27.84M 2015-10-01T19:52:39.262Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.619 1504.3257 20:54:28.06M 2015-10-01T19:52:39.462Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.789 34.619 1504.3252 20:54:28.26M 2015-10-01T19:52:39.667Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.789 34.620 1504.3247 20:54:28.46M 2015-10-01T19:52:39.877Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.789 34.620 1504.3241 20:54:28.66M 2015-10-01T19:52:40.072Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.788 34.619 1504.3241 20:54:28.86M 2015-10-01T19:52:40.272Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.788 34.619 1504.3250 20:54:29.07M 2015-10-01T19:52:40.477Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.788 34.619 1504.3256 20:54:29.27M 2015-10-01T19:52:40.682Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3247 20:54:29.47M 2015-10-01T19:52:40.917Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3250 20:54:29.67M 2015-10-01T19:52:41.087Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3263 20:54:29.87M 2015-10-01T19:52:41.292Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3265 20:54:30.09M 2015-10-01T19:52:41.497Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3260 20:54:30.29M 2015-10-01T19:52:41.697Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.787 34.617 1504.3268 20:54:30.49M 2015-10-01T19:52:41.902Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.787 34.617 1504.3259 20:54:30.69M 2015-10-01T19:52:42.102Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.615 1504.3240 20:54:30.89M 2015-10-01T19:52:42.307Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3239 20:54:31.11M 2015-10-01T19:52:42.512Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3231 20:54:31.31M 2015-10-01T19:52:42.717Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3241 20:54:31.50M 2015-10-01T19:52:42.920Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.613 1504.3240 20:54:31.70M 2015-10-01T19:52:43.138Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.613 1504.3250 20:54:31.90M 2015-10-01T19:52:43.323Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.613 1504.3247 20:54:32.14M 2015-10-01T19:52:43.522Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.613 1504.3237 20:54:32.32M 2015-10-01T19:52:43.738Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.613 1504.3232 20:54:32.52M 2015-10-01T19:52:43.927Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.613 1504.3228 20:54:32.72M 2015-10-01T19:52:44.132Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.613 1504.3221 20:54:32.91M 2015-10-01T19:52:44.332Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3219 20:54:33.13M 2015-10-01T19:52:44.537Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3231 20:54:33.33M 2015-10-01T19:52:44.742Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3245 20:54:33.53M 2015-10-01T19:52:44.942Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.786 34.616 1504.3258 20:54:33.73M 2015-10-01T19:52:45.147Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.786 34.616 1504.3267 20:54:33.93M 2015-10-01T19:52:45.352Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.787 34.616 1504.3268 20:54:34.15M 2015-10-01T19:52:45.557Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.616 1504.3274 20:54:34.35M 2015-10-01T19:52:45.757Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.617 1504.3268 20:54:34.55M 2015-10-01T19:52:45.962Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.618 1504.3274 20:54:34.75M 2015-10-01T19:52:46.162Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3269 20:54:34.94M 2015-10-01T19:52:46.367Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.618 1504.3268 20:54:35.16M 2015-10-01T19:52:46.572Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3270 20:54:35.36M 2015-10-01T19:52:46.772Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3269 20:54:35.56M 2015-10-01T19:52:46.977Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.788 34.618 1504.3279 20:54:35.76M 2015-10-01T19:52:47.182Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.788 34.617 1504.3271 20:54:35.96M 2015-10-01T19:52:47.382Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3253 20:54:36.18M 2015-10-01T19:52:47.603Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3246 20:54:36.38M 2015-10-01T19:52:47.788Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3250 20:54:36.59M 2015-10-01T19:52:47.993Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3241 20:54:36.78M 2015-10-01T19:52:48.192Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.615 1504.3234 20:54:37.00M 2015-10-01T19:52:48.398Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.615 1504.3234 20:54:37.19M 2015-10-01T19:52:48.603Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.615 1504.3235 20:54:37.39M 2015-10-01T19:52:48.802Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3240 20:54:37.59M 2015-10-01T19:52:49.008Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3235 20:54:37.79M 2015-10-01T19:52:49.208Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.784 34.614 1504.3234 20:54:38.01M 2015-10-01T19:52:49.413Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3223 20:54:38.21M 2015-10-01T19:52:49.618Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.784 34.614 1504.3204 20:54:38.41M 2015-10-01T19:52:49.818Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.783 34.614 1504.3191 20:54:38.61M 2015-10-01T19:52:50.023Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.614 1504.3181 20:54:38.80M 2015-10-01T19:52:50.228Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.614 1504.3184 20:54:39.03M 2015-10-01T19:52:50.428Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.614 1504.3181 20:54:39.23M 2015-10-01T19:52:50.633Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.615 1504.3180 20:54:39.42M 2015-10-01T19:52:50.833Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.615 1504.3167 20:54:39.62M 2015-10-01T19:52:51.033Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.615 1504.3165 20:54:39.82M 2015-10-01T19:52:51.238Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.783 34.615 1504.3167 20:54:40.04M 2015-10-01T19:52:51.443Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.783 34.615 1504.3170 20:54:40.24M 2015-10-01T19:52:51.648Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.783 34.615 1504.3169 20:54:40.44M 2015-10-01T19:52:51.848Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.615 1504.3169 20:54:40.64M 2015-10-01T19:52:52.068Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3173 20:54:40.84M 2015-10-01T19:52:52.253Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3171 20:54:41.07M 2015-10-01T19:52:52.453Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3182 20:54:41.25M 2015-10-01T19:52:52.658Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3196 20:54:41.45M 2015-10-01T19:52:52.863Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3209 20:54:41.65M 2015-10-01T19:52:53.068Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3217 20:54:41.85M 2015-10-01T19:52:53.268Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3220 20:54:42.07M 2015-10-01T19:52:53.473Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3225 20:54:42.27M 2015-10-01T19:52:53.678Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3231 20:54:42.47M 2015-10-01T19:52:53.878Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3236 20:54:42.67M 2015-10-01T19:52:54.083Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.787 34.617 1504.3245 20:54:42.87M 2015-10-01T19:52:54.283Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.619 1504.3191 20:54:43.09M 2015-10-01T19:52:54.488Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.787 34.620 1504.3198 20:54:43.28M 2015-10-01T19:52:54.688Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.787 34.620 1504.3203 20:54:43.48M 2015-10-01T19:52:54.893Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.788 34.620 1504.3198 20:54:43.68M 2015-10-01T19:52:55.098Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3186 20:54:43.88M 2015-10-01T19:52:55.303Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3184 20:54:44.10M 2015-10-01T19:52:55.503Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.620 1504.3175 20:54:44.30M 2015-10-01T19:52:55.708Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.787 34.620 1504.3169 20:54:44.50M 2015-10-01T19:52:55.908Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.787 34.620 1504.3179 20:54:44.70M 2015-10-01T19:52:56.108Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.620 1504.3175 20:54:44.90M 2015-10-01T19:52:56.313Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.786 34.620 1504.3176 20:54:45.11M 2015-10-01T19:52:56.533Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.786 34.619 1504.3182 20:54:45.31M 2015-10-01T19:52:56.723Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.618 1504.3179 20:54:45.53M 2015-10-01T19:52:56.923Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3181 20:54:45.71M 2015-10-01T19:52:57.128Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.785 34.617 1504.3193 20:54:45.91M 2015-10-01T19:52:57.333Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.617 1504.3201 20:54:46.13M 2015-10-01T19:52:57.533Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.617 1504.3202 20:54:46.33M 2015-10-01T19:52:57.738Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3208 20:54:46.53M 2015-10-01T19:52:57.938Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3219 20:54:46.72M 2015-10-01T19:52:58.143Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.618 1504.3235 20:54:46.92M 2015-10-01T19:52:58.348Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.788 34.619 1504.3240 20:54:47.14M 2015-10-01T19:52:58.548Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.788 34.619 1504.3241 20:54:47.34M 2015-10-01T19:52:58.748Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3232 20:54:47.54M 2015-10-01T19:52:58.953Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3225 20:54:47.74M 2015-10-01T19:52:59.158Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3229 20:54:47.94M 2015-10-01T19:52:59.360Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3228 20:54:48.16M 2015-10-01T19:52:59.563Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3225 20:54:48.36M 2015-10-01T19:52:59.763Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.788 34.619 1504.3228 20:54:48.55M 2015-10-01T19:52:59.968Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3226 20:54:48.75M