2015-10-01T19:51:00.197Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.784 34.613 1504.3258 20:52:48.96M 2015-10-01T19:51:00.398Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.784 34.613 1504.3264 20:52:49.18M 2015-10-01T19:51:00.588Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.614 1504.3258 20:52:49.39M 2015-10-01T19:51:00.793Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3257 20:52:49.58M 2015-10-01T19:51:00.993Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3257 20:52:49.78M 2015-10-01T19:51:01.198Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3257 20:52:49.97M 2015-10-01T19:51:01.403Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3259 20:52:50.19M 2015-10-01T19:51:01.603Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3262 20:52:50.39M 2015-10-01T19:51:01.808Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3259 20:52:50.59M 2015-10-01T19:51:02.008Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3260 20:52:50.79M 2015-10-01T19:51:02.213Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3268 20:52:51.01M 2015-10-01T19:51:02.418Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.617 1504.3275 20:52:51.21M 2015-10-01T19:51:02.637Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.617 1504.3274 20:52:51.41M 2015-10-01T19:51:02.818Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3273 20:52:51.61M 2015-10-01T19:51:03.028Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3263 20:52:51.80M 2015-10-01T19:51:03.228Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3258 20:52:52.03M 2015-10-01T19:51:03.433Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3241 20:52:52.22M 2015-10-01T19:51:03.637Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3240 20:52:52.42M 2015-10-01T19:51:03.838Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.613 1504.3226 20:52:52.62M 2015-10-01T19:51:04.041Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.613 1504.3214 20:52:52.82M 2015-10-01T19:51:04.243Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.782 34.612 1504.3214 20:52:53.04M 2015-10-01T19:51:04.443Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.782 34.612 1504.3212 20:52:53.24M 2015-10-01T19:51:04.648Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.782 34.612 1504.3213 20:52:53.44M 2015-10-01T19:51:04.868Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.782 34.612 1504.3219 20:52:53.64M 2015-10-01T19:51:05.053Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.612 1504.3220 20:52:53.85M 2015-10-01T19:51:05.258Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.782 34.612 1504.3208 20:52:54.05M 2015-10-01T19:51:05.463Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.612 1504.3201 20:52:54.25M 2015-10-01T19:51:05.663Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.782 34.612 1504.3192 20:52:54.45M 2015-10-01T19:51:05.868Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.782 34.612 1504.3185 20:52:54.65M 2015-10-01T19:51:06.073Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.782 34.613 1504.3193 20:52:54.85M 2015-10-01T19:51:06.273Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3202 20:52:55.07M 2015-10-01T19:51:06.473Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3210 20:52:55.27M 2015-10-01T19:51:06.680Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3221 20:52:55.47M 2015-10-01T19:51:06.883Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3215 20:52:55.67M 2015-10-01T19:51:07.083Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3230 20:52:55.87M 2015-10-01T19:51:07.288Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.784 34.614 1504.3240 20:52:56.08M 2015-10-01T19:51:07.493Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.784 34.613 1504.3243 20:52:56.28M 2015-10-01T19:51:07.693Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3176 20:52:56.48M 2015-10-01T19:51:07.898Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.777 34.606 1504.3160 20:52:56.68M 2015-10-01T19:51:08.111Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.777 34.606 1504.3160 20:52:56.88M 2015-10-01T19:51:08.303Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.606 1504.3156 20:52:57.10M 2015-10-01T19:51:08.508Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.606 1504.3156 20:52:57.30M 2015-10-01T19:51:08.713Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.776 34.606 1504.3146 20:52:57.50M 2015-10-01T19:51:08.913Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3149 20:52:57.70M 2015-10-01T19:51:09.118Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.607 1504.3153 20:52:57.89M 2015-10-01T19:51:09.338Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.608 1504.3156 20:52:58.12M 2015-10-01T19:51:09.523Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.778 34.608 1504.3171 20:52:58.33M 2015-10-01T19:51:09.723Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.779 34.609 1504.3160 20:52:58.51M 2015-10-01T19:51:09.928Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.779 34.610 1504.3164 20:52:58.71M 2015-10-01T19:51:10.133Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.780 34.611 1504.3165 20:52:58.91M 2015-10-01T19:51:10.333Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.612 1504.3173 20:52:59.13M 2015-10-01T19:51:10.538Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.782 34.613 1504.3169 20:52:59.33M 2015-10-01T19:51:10.743Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.783 34.615 1504.3170 20:52:59.53M 2015-10-01T19:51:10.943Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.616 1504.3179 20:52:59.73M 2015-10-01T19:51:11.148Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3182 20:52:59.92M 2015-10-01T19:51:11.348Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3187 20:53:00.14M 2015-10-01T19:51:11.553Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.616 1504.3185 20:53:00.34M 2015-10-01T19:51:11.758Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.616 1504.3181 20:53:00.54M 2015-10-01T19:51:11.953Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.615 1504.3171 20:53:00.74M 2015-10-01T19:51:12.163Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.614 1504.3168 20:53:00.94M 2015-10-01T19:51:12.363Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3167 20:53:01.16M 2015-10-01T19:51:12.597Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3158 20:53:01.36M 2015-10-01T19:51:12.797Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.612 1504.3167 20:53:01.56M 2015-10-01T19:51:12.974Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.781 34.612 1504.3168 20:53:01.76M 2015-10-01T19:51:13.174Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.781 34.612 1504.3173 20:53:01.96M 2015-10-01T19:51:13.378Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3198 20:53:02.17M 2015-10-01T19:51:13.583Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3210 20:53:02.37M 2015-10-01T19:51:13.803Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3210 20:53:02.57M 2015-10-01T19:51:13.983Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.614 1504.3204 20:53:02.79M 2015-10-01T19:51:14.194Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3212 20:53:02.97M 2015-10-01T19:51:14.393Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.613 1504.3215 20:53:03.19M 2015-10-01T19:51:14.602Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3223 20:53:03.39M 2015-10-01T19:51:14.799Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3229 20:53:03.59M 2015-10-01T19:51:15.004Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3230 20:53:03.79M 2015-10-01T19:51:15.237Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3236 20:53:04.01M 2015-10-01T19:51:15.409Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3241 20:53:04.20M 2015-10-01T19:51:15.613Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3239 20:53:04.40M 2015-10-01T19:51:15.819Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3234 20:53:04.60M 2015-10-01T19:51:16.023Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3228 20:53:04.80M 2015-10-01T19:51:16.237Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3224 20:53:05.02M 2015-10-01T19:51:16.424Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3212 20:53:05.22M 2015-10-01T19:51:16.629Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3196 20:53:05.42M 2015-10-01T19:51:16.829Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.613 1504.3193 20:53:05.62M 2015-10-01T19:51:17.034Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.613 1504.3202 20:53:05.82M 2015-10-01T19:51:17.234Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3198 20:53:06.03M 2015-10-01T19:51:17.477Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3192 20:53:06.23M 2015-10-01T19:51:17.644Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3186 20:53:06.43M 2015-10-01T19:51:17.849Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3182 20:53:06.63M 2015-10-01T19:51:18.044Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.782 34.614 1504.3168 20:53:06.83M 2015-10-01T19:51:18.269Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.782 34.615 1504.3156 20:53:07.05M 2015-10-01T19:51:18.454Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.782 34.614 1504.3153 20:53:07.27M 2015-10-01T19:51:18.659Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3196 20:53:07.45M 2015-10-01T19:51:18.859Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.617 1504.3198 20:53:07.64M 2015-10-01T19:51:19.059Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3193 20:53:07.84M 2015-10-01T19:51:19.269Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3191 20:53:08.06M 2015-10-01T19:51:19.477Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3187 20:53:08.26M 2015-10-01T19:51:19.674Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3190 20:53:08.46M 2015-10-01T19:51:19.874Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3192 20:53:08.66M 2015-10-01T19:51:20.079Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3196 20:53:08.86M 2015-10-01T19:51:20.284Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.783 34.614 1504.3190 20:53:09.08M 2015-10-01T19:51:20.484Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.783 34.614 1504.3185 20:53:09.28M 2015-10-01T19:51:20.689Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3186 20:53:09.48M 2015-10-01T19:51:20.889Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3180 20:53:09.67M 2015-10-01T19:51:21.094Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3170 20:53:09.87M 2015-10-01T19:51:21.299Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.614 1504.3162 20:53:10.09M 2015-10-01T19:51:21.504Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.614 1504.3159 20:53:10.29M 2015-10-01T19:51:21.704Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3162 20:53:10.49M 2015-10-01T19:51:21.909Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3164 20:53:10.69M 2015-10-01T19:51:22.109Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3168 20:53:10.89M 2015-10-01T19:51:22.314Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3187 20:53:11.11M 2015-10-01T19:51:22.514Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.783 34.613 1504.3209 20:53:11.31M 2015-10-01T19:51:22.734Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3208 20:53:11.50M 2015-10-01T19:51:22.919Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3219 20:53:11.72M 2015-10-01T19:51:23.124Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3223 20:53:11.90M 2015-10-01T19:51:23.329Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3229 20:53:12.12M 2015-10-01T19:51:23.529Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.784 34.614 1504.3231 20:53:12.32M 2015-10-01T19:51:23.734Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3231 20:53:12.52M 2015-10-01T19:51:23.939Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3237 20:53:12.72M 2015-10-01T19:51:24.149Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.613 1504.3248 20:53:12.92M 2015-10-01T19:51:24.344Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3262 20:53:13.14M 2015-10-01T19:51:24.557Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.613 1504.3264 20:53:13.34M 2015-10-01T19:51:24.749Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.785 34.613 1504.3258 20:53:13.54M 2015-10-01T19:51:24.954Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.613 1504.3259 20:53:13.73M 2015-10-01T19:51:25.154Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3323 20:53:13.93M 2015-10-01T19:51:25.359Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3323 20:53:14.15M 2015-10-01T19:51:25.559Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3322 20:53:14.35M 2015-10-01T19:51:25.764Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3318 20:53:14.55M 2015-10-01T19:51:25.964Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.790 34.619 1504.3313 20:53:14.75M 2015-10-01T19:51:26.174Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.791 34.620 1504.3319 20:53:14.95M 2015-10-01T19:51:26.369Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3258 20:53:15.17M 2015-10-01T19:51:26.579Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.614 1504.3263 20:53:15.36M 2015-10-01T19:51:26.784Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.784 34.613 1504.3248 20:53:15.57M 2015-10-01T19:51:26.984Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.613 1504.3259 20:53:15.77M 2015-10-01T19:51:27.204Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.784 34.613 1504.3268 20:53:15.97M 2015-10-01T19:51:27.389Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.780 34.609 1504.3212 20:53:16.20M 2015-10-01T19:51:27.589Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3203 20:53:16.38M 2015-10-01T19:51:27.794Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3212 20:53:16.58M 2015-10-01T19:51:27.999Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3215 20:53:16.78M 2015-10-01T19:51:28.199Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3215 20:53:17.00M 2015-10-01T19:51:28.404Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.781 34.609 1504.3219 20:53:17.20M 2015-10-01T19:51:28.609Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.781 34.609 1504.3224 20:53:17.40M 2015-10-01T19:51:28.809Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.609 1504.3224 20:53:17.60M 2015-10-01T19:51:29.009Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.782 34.611 1504.3235 20:53:17.80M 2015-10-01T19:51:29.214Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.783 34.612 1504.3242 20:53:18.01M 2015-10-01T19:51:29.419Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.784 34.613 1504.3254 20:53:18.21M 2015-10-01T19:51:29.624Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.614 1504.3260 20:53:18.41M 2015-10-01T19:51:29.836Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.786 34.614 1504.3274 20:53:18.61M 2015-10-01T19:51:30.029Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.787 34.615 1504.3289 20:53:18.81M 2015-10-01T19:51:30.234Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.788 34.616 1504.3303 20:53:19.03M 2015-10-01T19:51:30.434Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.789 34.617 1504.3314 20:53:19.23M 2015-10-01T19:51:30.640Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.790 34.618 1504.3329 20:53:19.43M 2015-10-01T19:51:30.839Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3326 20:53:19.63M 2015-10-01T19:51:31.040Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3328 20:53:19.82M 2015-10-01T19:51:31.277Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3322 20:53:20.04M 2015-10-01T19:51:31.449Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.790 34.618 1504.3328 20:53:20.24M 2015-10-01T19:51:31.669Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3328 20:53:20.44M 2015-10-01T19:51:31.854Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.788 34.616 1504.3320 20:53:20.66M 2015-10-01T19:51:32.059Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.788 34.615 1504.3319 20:53:20.84M 2015-10-01T19:51:32.259Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.787 34.614 1504.3311 20:53:21.06M 2015-10-01T19:51:32.464Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.787 34.614 1504.3314 20:53:21.26M 2015-10-01T19:51:32.669Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.786 34.613 1504.3309 20:53:21.46M 2015-10-01T19:51:32.869Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.786 34.613 1504.3308 20:53:21.65M 2015-10-01T19:51:33.074Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.785 34.612 1504.3297 20:53:21.85M 2015-10-01T19:51:33.279Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.784 34.611 1504.3290 20:53:22.07M 2015-10-01T19:51:33.479Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.786 34.613 1504.3318 20:53:22.27M 2015-10-01T19:51:33.684Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.787 34.614 1504.3320 20:53:22.47M 2015-10-01T19:51:33.884Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.787 34.614 1504.3312 20:53:22.67M 2015-10-01T19:51:34.089Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.786 34.613 1504.3306 20:53:22.87M 2015-10-01T19:51:34.289Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.786 34.613 1504.3309 20:53:23.09M 2015-10-01T19:51:34.495Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.786 34.614 1504.3309 20:53:23.29M 2015-10-01T19:51:34.699Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.787 34.614 1504.3315 20:53:23.49M 2015-10-01T19:51:34.899Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.787 34.614 1504.3320 20:53:23.69M 2015-10-01T19:51:35.104Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.787 34.614 1504.3313 20:53:23.88M 2015-10-01T19:51:35.309Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.787 34.614 1504.3313 20:53:24.10M 2015-10-01T19:51:35.509Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.786 34.613 1504.3311 20:53:24.30M 2015-10-01T19:51:35.714Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.786 34.613 1504.3304 20:53:24.50M 2015-10-01T19:51:35.914Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.785 34.613 1504.3284 20:53:24.70M 2015-10-01T19:51:36.134Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.613 1504.3278 20:53:24.90M 2015-10-01T19:51:36.320Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.613 1504.3269 20:53:25.13M 2015-10-01T19:51:36.520Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3258 20:53:25.32M 2015-10-01T19:51:36.729Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3253 20:53:25.51M 2015-10-01T19:51:36.956Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3254 20:53:25.71M 2015-10-01T19:51:37.134Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.784 34.613 1504.3258 20:53:25.91M 2015-10-01T19:51:37.339Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.785 34.614 1504.3260 20:53:26.13M 2015-10-01T19:51:37.539Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.614 1504.3263 20:53:26.33M 2015-10-01T19:51:37.745Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.785 34.614 1504.3273 20:53:26.53M 2015-10-01T19:51:37.945Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.785 34.614 1504.3271 20:53:26.73M 2015-10-01T19:51:38.145Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.614 1504.3263 20:53:26.93M 2015-10-01T19:51:38.350Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.614 1504.3263 20:53:27.14M 2015-10-01T19:51:38.555Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.786 34.615 1504.3273 20:53:27.35M 2015-10-01T19:51:38.760Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.614 1504.3273 20:53:27.54M 2015-10-01T19:51:38.960Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3274 20:53:27.75M 2015-10-01T19:51:39.164Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3269 20:53:27.94M 2015-10-01T19:51:39.370Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.613 1504.3263 20:53:28.16M 2015-10-01T19:51:39.570Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.785 34.613 1504.3269 20:53:28.36M 2015-10-01T19:51:39.770Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.785 34.613 1504.3279 20:53:28.56M 2015-10-01T19:51:39.974Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.785 34.613 1504.3279 20:53:28.76M 2015-10-01T19:51:40.174Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.613 1504.3281 20:53:28.96M 2015-10-01T19:51:40.385Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.785 34.613 1504.3284 20:53:29.17M 2015-10-01T19:51:40.605Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.785 34.613 1504.3285 20:53:29.38M 2015-10-01T19:51:40.790Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.785 34.613 1504.3281 20:53:29.59M 2015-10-01T19:51:40.990Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.785 34.613 1504.3279 20:53:29.78M 2015-10-01T19:51:41.195Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.785 34.613 1504.3281 20:53:29.97M 2015-10-01T19:51:41.395Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.785 34.613 1504.3286 20:53:30.19M 2015-10-01T19:51:41.601Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.784 34.612 1504.3275 20:53:30.39M 2015-10-01T19:51:41.805Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.785 34.613 1504.3279 20:53:30.59M 2015-10-01T19:51:42.010Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.785 34.613 1504.3285 20:53:30.79M 2015-10-01T19:51:42.205Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.785 34.613 1504.3295 20:53:31.01M 2015-10-01T19:51:42.415Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.785 34.613 1504.3296 20:53:31.20M 2015-10-01T19:51:42.615Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.786 34.613 1504.3292 20:53:31.41M 2015-10-01T19:51:42.820Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.786 34.613 1504.3296 20:53:31.60M 2015-10-01T19:51:43.025Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.786 34.613 1504.3297 20:53:31.80M 2015-10-01T19:51:43.225Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.786 34.613 1504.3298 20:53:32.02M 2015-10-01T19:51:43.437Z|I-OCEAN7-304-XXXX| 28.53 14.262 41.785 34.613 1504.3285 20:53:32.22M 2015-10-01T19:51:43.630Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.785 34.613 1504.3281 20:53:32.42M 2015-10-01T19:51:43.835Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.785 34.613 1504.3284 20:53:32.62M 2015-10-01T19:51:44.035Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3273 20:53:32.82M 2015-10-01T19:51:44.240Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3263 20:53:33.03M 2015-10-01T19:51:44.445Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3258 20:53:33.24M 2015-10-01T19:51:44.650Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3254 20:53:33.44M 2015-10-01T19:51:44.850Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3251 20:53:33.64M 2015-10-01T19:51:45.070Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.783 34.610 1504.3291 20:53:33.83M 2015-10-01T19:51:45.255Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.783 34.611 1504.3285 20:53:34.07M 2015-10-01T19:51:45.460Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.783 34.611 1504.3281 20:53:34.25M 2015-10-01T19:51:45.660Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.784 34.611 1504.3282 20:53:34.45M 2015-10-01T19:51:45.865Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.784 34.611 1504.3281 20:53:34.65M 2015-10-01T19:51:46.065Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.784 34.612 1504.3278 20:53:34.85M 2015-10-01T19:51:46.270Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3264 20:53:35.07M 2015-10-01T19:51:46.477Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.612 1504.3262 20:53:35.27M 2015-10-01T19:51:46.675Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3265 20:53:35.47M 2015-10-01T19:51:46.881Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.784 34.612 1504.3271 20:53:35.67M 2015-10-01T19:51:47.080Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3264 20:53:35.86M 2015-10-01T19:51:47.316Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3258 20:53:36.08M 2015-10-01T19:51:47.490Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.784 34.613 1504.3248 20:53:36.28M 2015-10-01T19:51:47.690Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3250 20:53:36.48M 2015-10-01T19:51:47.895Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3252 20:53:36.68M 2015-10-01T19:51:48.100Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3258 20:53:36.88M 2015-10-01T19:51:48.305Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.612 1504.3250 20:53:37.10M 2015-10-01T19:51:48.505Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.783 34.612 1504.3243 20:53:37.30M 2015-10-01T19:51:48.705Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3231 20:53:37.50M 2015-10-01T19:51:48.910Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3217 20:53:37.69M 2015-10-01T19:51:49.115Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.782 34.612 1504.3210 20:53:37.89M 2015-10-01T19:51:49.315Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3208 20:53:38.11M 2015-10-01T19:51:49.535Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3199 20:53:38.31M 2015-10-01T19:51:49.720Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3199 20:53:38.53M 2015-10-01T19:51:49.925Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3197 20:53:38.71M 2015-10-01T19:51:50.130Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3208 20:53:38.91M 2015-10-01T19:51:50.330Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3218 20:53:39.13M 2015-10-01T19:51:50.535Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3226 20:53:39.33M 2015-10-01T19:51:50.740Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.613 1504.3234 20:53:39.53M 2015-10-01T19:51:50.945Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.784 34.613 1504.3230 20:53:39.73M 2015-10-01T19:51:51.140Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.613 1504.3224 20:53:39.92M 2015-10-01T19:51:51.345Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.613 1504.3229 20:53:40.14M 2015-10-01T19:51:51.550Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.613 1504.3240 20:53:40.34M 2015-10-01T19:51:51.755Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.784 34.612 1504.3253 20:53:40.54M 2015-10-01T19:51:51.955Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.784 34.612 1504.3268 20:53:40.74M 2015-10-01T19:51:52.155Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.784 34.612 1504.3271 20:53:40.94M 2015-10-01T19:51:52.365Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.784 34.611 1504.3275 20:53:41.16M 2015-10-01T19:51:52.565Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.784 34.611 1504.3281 20:53:41.36M 2015-10-01T19:51:52.765Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.784 34.611 1504.3292 20:53:41.55M 2015-10-01T19:51:52.970Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.784 34.611 1504.3295 20:53:41.75M 2015-10-01T19:51:53.175Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.784 34.611 1504.3297 20:53:41.95M 2015-10-01T19:51:53.375Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.784 34.611 1504.3300 20:53:42.17M 2015-10-01T19:51:53.597Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.785 34.612 1504.3308 20:53:42.37M 2015-10-01T19:51:53.780Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.786 34.613 1504.3320 20:53:42.57M 2015-10-01T19:51:54.000Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.786 34.613 1504.3320 20:53:42.77M 2015-10-01T19:51:54.190Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.787 34.614 1504.3326 20:53:43.00M 2015-10-01T19:51:54.390Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.787 34.614 1504.3330 20:53:43.19M 2015-10-01T19:51:54.595Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.787 34.614 1504.3333 20:53:43.39M 2015-10-01T19:51:54.801Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.788 34.616 1504.3328 20:53:43.58M 2015-10-01T19:51:55.000Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.789 34.616 1504.3328 20:53:43.78M 2015-10-01T19:51:55.205Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.789 34.617 1504.3331 20:53:44.00M 2015-10-01T19:51:55.405Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.790 34.617 1504.3331 20:53:44.20M 2015-10-01T19:51:55.605Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.789 34.617 1504.3319 20:53:44.40M 2015-10-01T19:51:55.810Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.789 34.618 1504.3302 20:53:44.60M 2015-10-01T19:51:56.015Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3293 20:53:44.80M 2015-10-01T19:51:56.220Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.789 34.618 1504.3298 20:53:45.02M 2015-10-01T19:51:56.437Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.789 34.618 1504.3296 20:53:45.22M 2015-10-01T19:51:56.625Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.789 34.618 1504.3286 20:53:45.41M 2015-10-01T19:51:56.825Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.618 1504.3279 20:53:45.62M 2015-10-01T19:51:57.030Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.617 1504.3276 20:53:45.81M 2015-10-01T19:51:57.235Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.617 1504.3275 20:53:46.03M 2015-10-01T19:51:57.441Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.787 34.616 1504.3273 20:53:46.23M 2015-10-01T19:51:57.677Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.787 34.616 1504.3275 20:53:46.43M 2015-10-01T19:51:57.846Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.786 34.615 1504.3273 20:53:46.63M 2015-10-01T19:51:58.077Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3264 20:53:46.83M 2015-10-01T19:51:58.250Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3262 20:53:47.05M 2015-10-01T19:51:58.471Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.615 1504.3245 20:53:47.25M 2015-10-01T19:51:58.655Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.615 1504.3242 20:53:47.46M 2015-10-01T19:51:58.855Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3242 20:53:47.64M 2015-10-01T19:51:59.060Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3236 20:53:47.84M 2015-10-01T19:51:59.265Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3230 20:53:48.06M 2015-10-01T19:51:59.465Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3215 20:53:48.26M 2015-10-01T19:51:59.670Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3203 20:53:48.46M 2015-10-01T19:51:59.870Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3208 20:53:48.66M