2015-10-01T19:49:00.193Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.781 34.611 1504.3206 20:50:48.97M 2015-10-01T19:49:00.393Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3209 20:50:49.18M 2015-10-01T19:49:00.598Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3218 20:50:49.38M 2015-10-01T19:49:00.803Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.613 1504.3219 20:50:49.58M 2015-10-01T19:49:01.008Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3219 20:50:49.78M 2015-10-01T19:49:01.208Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3223 20:50:50.00M 2015-10-01T19:49:01.413Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3217 20:50:50.20M 2015-10-01T19:49:01.613Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3219 20:50:50.40M 2015-10-01T19:49:01.818Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3220 20:50:50.60M 2015-10-01T19:49:02.018Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3215 20:50:50.79M 2015-10-01T19:49:02.223Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3213 20:50:51.01M 2015-10-01T19:49:02.428Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.615 1504.3212 20:50:51.22M 2015-10-01T19:49:02.628Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.615 1504.3217 20:50:51.41M 2015-10-01T19:49:02.833Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3217 20:50:51.61M 2015-10-01T19:49:03.039Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3208 20:50:51.81M 2015-10-01T19:49:03.238Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3214 20:50:52.03M 2015-10-01T19:49:03.438Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.615 1504.3208 20:50:52.23M 2015-10-01T19:49:03.643Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3202 20:50:52.43M 2015-10-01T19:49:03.848Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3197 20:50:52.63M 2015-10-01T19:49:04.077Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3186 20:50:52.83M 2015-10-01T19:49:04.273Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3206 20:50:53.04M 2015-10-01T19:49:04.458Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.617 1504.3201 20:50:53.26M 2015-10-01T19:49:04.658Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3210 20:50:53.44M 2015-10-01T19:49:04.863Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3223 20:50:53.64M 2015-10-01T19:49:05.068Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.617 1504.3231 20:50:53.84M 2015-10-01T19:49:05.268Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3235 20:50:54.06M 2015-10-01T19:49:05.473Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3237 20:50:54.26M 2015-10-01T19:49:05.679Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3243 20:50:54.46M 2015-10-01T19:49:05.878Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.615 1504.3236 20:50:54.66M 2015-10-01T19:49:06.080Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.615 1504.3242 20:50:54.86M 2015-10-01T19:49:06.283Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3239 20:50:55.07M 2015-10-01T19:49:06.488Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.784 34.614 1504.3236 20:50:55.27M 2015-10-01T19:49:06.693Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.613 1504.3241 20:50:55.47M 2015-10-01T19:49:06.893Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.784 34.613 1504.3242 20:50:55.67M 2015-10-01T19:49:07.098Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3240 20:50:55.87M 2015-10-01T19:49:07.298Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.613 1504.3231 20:50:56.09M 2015-10-01T19:49:07.503Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3240 20:50:56.29M 2015-10-01T19:49:07.703Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3237 20:50:56.49M 2015-10-01T19:49:07.908Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3230 20:50:56.69M 2015-10-01T19:49:08.108Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.782 34.612 1504.3218 20:50:56.89M 2015-10-01T19:49:08.318Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.782 34.612 1504.3213 20:50:57.10M 2015-10-01T19:49:08.518Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.612 1504.3203 20:50:57.31M 2015-10-01T19:49:08.738Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3206 20:50:57.50M 2015-10-01T19:49:08.928Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3201 20:50:57.72M 2015-10-01T19:49:09.128Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.612 1504.3198 20:50:57.90M 2015-10-01T19:49:09.328Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3198 20:50:58.12M 2015-10-01T19:49:09.533Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3164 20:50:58.32M 2015-10-01T19:49:09.738Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3164 20:50:58.52M 2015-10-01T19:49:09.938Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.614 1504.3171 20:50:58.72M 2015-10-01T19:49:10.138Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.614 1504.3179 20:50:58.91M 2015-10-01T19:49:10.343Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.614 1504.3180 20:50:59.13M 2015-10-01T19:49:10.548Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3193 20:50:59.33M 2015-10-01T19:49:10.748Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3198 20:50:59.53M 2015-10-01T19:49:10.953Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3196 20:50:59.73M 2015-10-01T19:49:11.153Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.614 1504.3209 20:50:59.93M 2015-10-01T19:49:11.360Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.614 1504.3209 20:51:00.15M 2015-10-01T19:49:11.563Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3206 20:51:00.35M 2015-10-01T19:49:11.768Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3209 20:51:00.55M 2015-10-01T19:49:11.968Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3209 20:51:00.75M 2015-10-01T19:49:12.173Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3214 20:51:00.94M 2015-10-01T19:49:12.397Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3218 20:51:01.16M 2015-10-01T19:49:12.578Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3218 20:51:01.36M 2015-10-01T19:49:12.778Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.613 1504.3218 20:51:01.56M 2015-10-01T19:49:12.983Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3208 20:51:01.76M 2015-10-01T19:49:13.203Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.612 1504.3198 20:51:01.96M 2015-10-01T19:49:13.393Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.782 34.612 1504.3199 20:51:02.20M 2015-10-01T19:49:13.593Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3175 20:51:02.38M 2015-10-01T19:49:13.793Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3173 20:51:02.58M 2015-10-01T19:49:14.001Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.612 1504.3174 20:51:02.78M 2015-10-01T19:49:14.203Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.781 34.612 1504.3173 20:51:03.00M 2015-10-01T19:49:14.403Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.612 1504.3185 20:51:03.19M 2015-10-01T19:49:14.608Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.612 1504.3188 20:51:03.39M 2015-10-01T19:49:14.813Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3190 20:51:03.59M 2015-10-01T19:49:15.013Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.782 34.613 1504.3199 20:51:03.79M 2015-10-01T19:49:15.218Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3197 20:51:04.01M 2015-10-01T19:49:15.418Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.611 1504.3171 20:51:04.21M 2015-10-01T19:49:15.623Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3177 20:51:04.40M 2015-10-01T19:49:15.823Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.779 34.610 1504.3170 20:51:04.61M 2015-10-01T19:49:16.028Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.779 34.609 1504.3169 20:51:04.80M 2015-10-01T19:49:16.233Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.779 34.609 1504.3164 20:51:05.02M 2015-10-01T19:49:16.438Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.779 34.609 1504.3165 20:51:05.22M 2015-10-01T19:49:16.676Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.779 34.609 1504.3173 20:51:05.42M 2015-10-01T19:49:16.843Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.779 34.609 1504.3167 20:51:05.62M 2015-10-01T19:49:17.043Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.779 34.609 1504.3174 20:51:05.82M 2015-10-01T19:49:17.248Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.780 34.610 1504.3186 20:51:06.04M 2015-10-01T19:49:17.448Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.779 34.610 1504.3179 20:51:06.24M 2015-10-01T19:49:17.669Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.779 34.609 1504.3169 20:51:06.44M 2015-10-01T19:49:17.854Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.779 34.609 1504.3177 20:51:06.65M 2015-10-01T19:49:18.058Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.780 34.610 1504.3182 20:51:06.83M 2015-10-01T19:49:18.263Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.780 34.610 1504.3184 20:51:07.05M 2015-10-01T19:49:18.463Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3248 20:51:07.25M 2015-10-01T19:49:18.668Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3252 20:51:07.45M 2015-10-01T19:49:18.876Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.788 34.618 1504.3274 20:51:07.65M 2015-10-01T19:49:19.073Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.789 34.619 1504.3286 20:51:07.85M 2015-10-01T19:49:19.281Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.615 1504.3246 20:51:08.07M 2015-10-01T19:49:19.517Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3241 20:51:08.27M 2015-10-01T19:49:19.683Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3234 20:51:08.47M 2015-10-01T19:49:19.888Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3234 20:51:08.66M 2015-10-01T19:49:20.088Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.784 34.614 1504.3236 20:51:08.87M 2015-10-01T19:49:20.294Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.613 1504.3223 20:51:09.09M 2015-10-01T19:49:20.493Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.783 34.613 1504.3225 20:51:09.28M 2015-10-01T19:49:20.699Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.782 34.612 1504.3207 20:51:09.48M 2015-10-01T19:49:20.904Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.612 1504.3188 20:51:09.68M 2015-10-01T19:49:21.104Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.612 1504.3180 20:51:09.88M 2015-10-01T19:49:21.304Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3174 20:51:10.10M 2015-10-01T19:49:21.514Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3176 20:51:10.30M 2015-10-01T19:49:21.717Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3164 20:51:10.50M 2015-10-01T19:49:21.920Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.781 34.613 1504.3156 20:51:10.70M 2015-10-01T19:49:22.139Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.614 1504.3154 20:51:10.90M 2015-10-01T19:49:22.324Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.781 34.614 1504.3151 20:51:11.13M 2015-10-01T19:49:22.529Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.781 34.613 1504.3140 20:51:11.31M 2015-10-01T19:49:22.729Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.613 1504.3118 20:51:11.51M 2015-10-01T19:49:22.934Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3116 20:51:11.71M 2015-10-01T19:49:23.139Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3126 20:51:11.91M 2015-10-01T19:49:23.339Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.780 34.614 1504.3077 20:51:12.13M 2015-10-01T19:49:23.544Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.780 34.614 1504.3071 20:51:12.33M 2015-10-01T19:49:23.757Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.780 34.615 1504.3075 20:51:12.53M 2015-10-01T19:49:23.944Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.781 34.615 1504.3081 20:51:12.72M 2015-10-01T19:49:24.149Z|I-OCEAN7-304-XXXX| 28.59 14.254 41.781 34.616 1504.3086 20:51:12.92M 2015-10-01T19:49:24.354Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.616 1504.3094 20:51:13.14M 2015-10-01T19:49:24.554Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.782 34.616 1504.3101 20:51:13.34M 2015-10-01T19:49:24.760Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.616 1504.3097 20:51:13.54M 2015-10-01T19:49:24.964Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.782 34.617 1504.3101 20:51:13.74M 2015-10-01T19:49:25.196Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.783 34.617 1504.3110 20:51:13.94M 2015-10-01T19:49:25.369Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3131 20:51:14.16M 2015-10-01T19:49:25.569Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3142 20:51:14.36M 2015-10-01T19:49:25.774Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.616 1504.3151 20:51:14.55M 2015-10-01T19:49:25.979Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3158 20:51:14.75M 2015-10-01T19:49:26.184Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.616 1504.3163 20:51:14.95M 2015-10-01T19:49:26.384Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.615 1504.3170 20:51:15.17M 2015-10-01T19:49:26.604Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3171 20:51:15.37M 2015-10-01T19:49:26.789Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3181 20:51:15.59M 2015-10-01T19:49:26.994Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3171 20:51:15.77M 2015-10-01T19:49:27.194Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.782 34.614 1504.3165 20:51:15.97M 2015-10-01T19:49:27.400Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.782 34.614 1504.3163 20:51:16.19M 2015-10-01T19:49:27.599Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.613 1504.3169 20:51:16.39M 2015-10-01T19:49:27.804Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.613 1504.3171 20:51:16.58M 2015-10-01T19:49:28.009Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3176 20:51:16.79M 2015-10-01T19:49:28.237Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3175 20:51:17.00M 2015-10-01T19:49:28.414Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3171 20:51:17.20M 2015-10-01T19:49:28.619Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3165 20:51:17.40M 2015-10-01T19:49:28.819Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.613 1504.3162 20:51:17.60M 2015-10-01T19:49:29.024Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.612 1504.3162 20:51:17.80M 2015-10-01T19:49:29.229Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.612 1504.3158 20:51:18.02M 2015-10-01T19:49:29.429Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3164 20:51:18.22M 2015-10-01T19:49:29.629Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.612 1504.3164 20:51:18.42M 2015-10-01T19:49:29.834Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.611 1504.3164 20:51:18.62M 2015-10-01T19:49:30.039Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3168 20:51:18.81M 2015-10-01T19:49:30.239Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.611 1504.3160 20:51:19.04M 2015-10-01T19:49:30.444Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3165 20:51:19.23M 2015-10-01T19:49:30.649Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.612 1504.3168 20:51:19.43M 2015-10-01T19:49:30.849Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3170 20:51:19.63M 2015-10-01T19:49:31.069Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3171 20:51:19.83M 2015-10-01T19:49:31.254Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3180 20:51:20.06M 2015-10-01T19:49:31.464Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3184 20:51:20.24M 2015-10-01T19:49:31.664Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.614 1504.3190 20:51:20.45M 2015-10-01T19:49:31.864Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.613 1504.3191 20:51:20.65M 2015-10-01T19:49:32.069Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.614 1504.3187 20:51:20.84M 2015-10-01T19:49:32.269Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3190 20:51:21.06M 2015-10-01T19:49:32.474Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3187 20:51:21.26M 2015-10-01T19:49:32.680Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3188 20:51:21.46M 2015-10-01T19:49:32.879Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3191 20:51:21.66M 2015-10-01T19:49:33.084Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3195 20:51:21.86M 2015-10-01T19:49:33.289Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3202 20:51:22.08M 2015-10-01T19:49:33.489Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3204 20:51:22.28M 2015-10-01T19:49:33.689Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3202 20:51:22.47M 2015-10-01T19:49:33.894Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3195 20:51:22.67M 2015-10-01T19:49:34.099Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3182 20:51:22.87M 2015-10-01T19:49:34.304Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3175 20:51:23.09M 2015-10-01T19:49:34.504Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3176 20:51:23.29M 2015-10-01T19:49:34.709Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.612 1504.3181 20:51:23.49M 2015-10-01T19:49:34.909Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.782 34.614 1504.3146 20:51:23.69M 2015-10-01T19:49:35.114Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.781 34.614 1504.3138 20:51:23.89M 2015-10-01T19:49:35.314Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.781 34.614 1504.3140 20:51:24.11M 2015-10-01T19:49:35.539Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3141 20:51:24.31M 2015-10-01T19:49:35.721Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3142 20:51:24.52M 2015-10-01T19:49:35.925Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3140 20:51:24.70M 2015-10-01T19:49:36.156Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.614 1504.3137 20:51:24.90M 2015-10-01T19:49:36.334Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.781 34.615 1504.3127 20:51:25.12M 2015-10-01T19:49:36.534Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3130 20:51:25.32M 2015-10-01T19:49:36.739Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.781 34.614 1504.3127 20:51:25.52M 2015-10-01T19:49:36.944Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.614 1504.3136 20:51:25.72M 2015-10-01T19:49:37.144Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3145 20:51:25.92M 2015-10-01T19:49:37.349Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3151 20:51:26.14M 2015-10-01T19:49:37.549Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.616 1504.3156 20:51:26.34M 2015-10-01T19:49:37.754Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.617 1504.3164 20:51:26.54M 2015-10-01T19:49:37.997Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.617 1504.3173 20:51:26.73M 2015-10-01T19:49:38.197Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3185 20:51:26.94M 2015-10-01T19:49:38.361Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3185 20:51:27.15M 2015-10-01T19:49:38.564Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.617 1504.3180 20:51:27.35M 2015-10-01T19:49:38.769Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3179 20:51:27.55M 2015-10-01T19:49:38.974Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3173 20:51:27.75M 2015-10-01T19:49:39.174Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3170 20:51:27.95M 2015-10-01T19:49:39.397Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3181 20:51:28.17M 2015-10-01T19:49:39.579Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3180 20:51:28.37M 2015-10-01T19:49:39.784Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3187 20:51:28.56M 2015-10-01T19:49:40.004Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3190 20:51:28.76M 2015-10-01T19:49:40.189Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3193 20:51:29.00M 2015-10-01T19:49:40.389Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3206 20:51:29.18M 2015-10-01T19:49:40.594Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3209 20:51:29.38M 2015-10-01T19:49:40.837Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3203 20:51:29.58M 2015-10-01T19:49:41.001Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.615 1504.3208 20:51:29.78M 2015-10-01T19:49:41.204Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.614 1504.3204 20:51:30.00M 2015-10-01T19:49:41.410Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3203 20:51:30.20M 2015-10-01T19:49:41.609Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3210 20:51:30.40M 2015-10-01T19:49:41.814Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3215 20:51:30.59M 2015-10-01T19:49:42.015Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.615 1504.3229 20:51:30.80M 2015-10-01T19:49:42.220Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3234 20:51:31.01M 2015-10-01T19:49:42.425Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3230 20:51:31.21M 2015-10-01T19:49:42.625Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3229 20:51:31.41M 2015-10-01T19:49:42.830Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3224 20:51:31.61M 2015-10-01T19:49:43.029Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3223 20:51:31.81M 2015-10-01T19:49:43.234Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.615 1504.3223 20:51:32.03M 2015-10-01T19:49:43.435Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3219 20:51:32.23M 2015-10-01T19:49:43.676Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3215 20:51:32.42M 2015-10-01T19:49:43.876Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3218 20:51:32.63M 2015-10-01T19:49:44.045Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3215 20:51:32.82M 2015-10-01T19:49:44.249Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3221 20:51:33.04M 2015-10-01T19:49:44.470Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3229 20:51:33.24M 2015-10-01T19:49:44.655Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.784 34.614 1504.3235 20:51:33.46M 2015-10-01T19:49:44.860Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3236 20:51:33.64M 2015-10-01T19:49:45.065Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3237 20:51:33.84M 2015-10-01T19:49:45.265Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3232 20:51:34.06M 2015-10-01T19:49:45.470Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3229 20:51:34.26M 2015-10-01T19:49:45.670Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3231 20:51:34.46M 2015-10-01T19:49:45.875Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3231 20:51:34.66M 2015-10-01T19:49:46.075Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3234 20:51:34.85M 2015-10-01T19:49:46.281Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.614 1504.3232 20:51:35.07M 2015-10-01T19:49:46.485Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.614 1504.3226 20:51:35.27M 2015-10-01T19:49:46.685Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3223 20:51:35.47M 2015-10-01T19:49:46.890Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3215 20:51:35.67M 2015-10-01T19:49:47.090Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3210 20:51:35.87M 2015-10-01T19:49:47.295Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3197 20:51:36.09M 2015-10-01T19:49:47.495Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3191 20:51:36.29M 2015-10-01T19:49:47.705Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3186 20:51:36.48M 2015-10-01T19:49:47.905Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3182 20:51:36.69M 2015-10-01T19:49:48.110Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3173 20:51:36.88M 2015-10-01T19:49:48.310Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3173 20:51:37.10M 2015-10-01T19:49:48.515Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3177 20:51:37.30M 2015-10-01T19:49:48.715Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3177 20:51:37.50M 2015-10-01T19:49:48.935Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3177 20:51:37.70M 2015-10-01T19:49:49.125Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3174 20:51:37.91M 2015-10-01T19:49:49.325Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.614 1504.3179 20:51:38.12M 2015-10-01T19:49:49.530Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3173 20:51:38.32M 2015-10-01T19:49:49.735Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.614 1504.3165 20:51:38.51M 2015-10-01T19:49:49.935Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3173 20:51:38.72M 2015-10-01T19:49:50.135Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3174 20:51:38.91M 2015-10-01T19:49:50.345Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.614 1504.3208 20:51:39.13M 2015-10-01T19:49:50.545Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3224 20:51:39.33M 2015-10-01T19:49:50.756Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3226 20:51:39.53M 2015-10-01T19:49:50.950Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3229 20:51:39.73M 2015-10-01T19:49:51.155Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3231 20:51:39.93M 2015-10-01T19:49:51.360Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3231 20:51:40.15M 2015-10-01T19:49:51.555Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.785 34.616 1504.3240 20:51:40.35M 2015-10-01T19:49:51.760Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.785 34.615 1504.3240 20:51:40.54M 2015-10-01T19:49:51.965Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.785 34.615 1504.3239 20:51:40.74M 2015-10-01T19:49:52.170Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3231 20:51:40.94M 2015-10-01T19:49:52.375Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3231 20:51:41.16M 2015-10-01T19:49:52.575Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3223 20:51:41.36M 2015-10-01T19:49:52.780Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3223 20:51:41.56M 2015-10-01T19:49:52.980Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3223 20:51:41.76M 2015-10-01T19:49:53.197Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3219 20:51:41.96M 2015-10-01T19:49:53.405Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3213 20:51:42.18M 2015-10-01T19:49:53.597Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3212 20:51:42.39M 2015-10-01T19:49:53.795Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.785 34.616 1504.3221 20:51:42.58M 2015-10-01T19:49:53.995Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3209 20:51:42.78M 2015-10-01T19:49:54.201Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3215 20:51:42.97M 2015-10-01T19:49:54.400Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3218 20:51:43.19M 2015-10-01T19:49:54.605Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3221 20:51:43.39M 2015-10-01T19:49:54.805Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3219 20:51:43.59M 2015-10-01T19:49:55.010Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3209 20:51:43.79M 2015-10-01T19:49:55.210Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3209 20:51:44.01M 2015-10-01T19:49:55.415Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3215 20:51:44.21M 2015-10-01T19:49:55.625Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3217 20:51:44.41M 2015-10-01T19:49:55.825Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3210 20:51:44.61M 2015-10-01T19:49:56.025Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.615 1504.3213 20:51:44.80M 2015-10-01T19:49:56.230Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3224 20:51:45.02M 2015-10-01T19:49:56.435Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3234 20:51:45.22M 2015-10-01T19:49:56.635Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3239 20:51:45.42M 2015-10-01T19:49:56.835Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3235 20:51:45.62M 2015-10-01T19:49:57.040Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3236 20:51:45.82M 2015-10-01T19:49:57.240Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3234 20:51:46.03M 2015-10-01T19:49:57.445Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3232 20:51:46.23M 2015-10-01T19:49:57.650Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3229 20:51:46.43M 2015-10-01T19:49:57.870Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.785 34.615 1504.3241 20:51:46.64M 2015-10-01T19:49:58.055Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3236 20:51:46.85M 2015-10-01T19:49:58.260Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3231 20:51:47.05M 2015-10-01T19:49:58.465Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3225 20:51:47.25M 2015-10-01T19:49:58.665Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3232 20:51:47.45M 2015-10-01T19:49:58.865Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3235 20:51:47.65M 2015-10-01T19:49:59.077Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3240 20:51:47.85M 2015-10-01T19:49:59.275Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3235 20:51:48.07M 2015-10-01T19:49:59.481Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3228 20:51:48.27M 2015-10-01T19:49:59.680Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3229 20:51:48.47M 2015-10-01T19:49:59.885Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3230 20:51:48.66M