2015-10-01T19:46:00.105Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.620 1504.3184 20:47:48.87M 2015-10-01T19:46:00.310Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.787 34.620 1504.3179 20:47:49.09M 2015-10-01T19:46:00.515Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.620 1504.3185 20:47:49.29M 2015-10-01T19:46:00.715Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.787 34.620 1504.3196 20:47:49.49M 2015-10-01T19:46:00.921Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.788 34.620 1504.3196 20:47:49.69M 2015-10-01T19:46:01.140Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3186 20:47:49.89M 2015-10-01T19:46:01.325Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.787 34.619 1504.3190 20:47:50.12M 2015-10-01T19:46:01.530Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.619 1504.3197 20:47:50.31M 2015-10-01T19:46:01.730Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.619 1504.3197 20:47:50.51M 2015-10-01T19:46:01.935Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.787 34.619 1504.3192 20:47:50.70M 2015-10-01T19:46:02.135Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3230 20:47:50.91M 2015-10-01T19:46:02.356Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3229 20:47:51.12M 2015-10-01T19:46:02.545Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.618 1504.3235 20:47:51.32M 2015-10-01T19:46:02.745Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.618 1504.3243 20:47:51.52M 2015-10-01T19:46:02.950Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3231 20:47:51.72M 2015-10-01T19:46:03.155Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3224 20:47:51.92M 2015-10-01T19:46:03.355Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.617 1504.3218 20:47:52.14M 2015-10-01T19:46:03.562Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.617 1504.3228 20:47:52.34M 2015-10-01T19:46:03.760Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.617 1504.3232 20:47:52.54M 2015-10-01T19:46:03.960Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3225 20:47:52.73M 2015-10-01T19:46:04.170Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.617 1504.3225 20:47:52.93M 2015-10-01T19:46:04.370Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.618 1504.3226 20:47:53.15M 2015-10-01T19:46:04.575Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.618 1504.3225 20:47:53.35M 2015-10-01T19:46:04.775Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3213 20:47:53.55M 2015-10-01T19:46:04.980Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3207 20:47:53.75M 2015-10-01T19:46:05.196Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3195 20:47:53.95M 2015-10-01T19:46:05.385Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3191 20:47:54.17M 2015-10-01T19:46:05.605Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.785 34.617 1504.3196 20:47:54.37M 2015-10-01T19:46:05.790Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.785 34.617 1504.3195 20:47:54.58M 2015-10-01T19:46:05.995Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.785 34.617 1504.3203 20:47:54.76M 2015-10-01T19:46:06.195Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.786 34.617 1504.3209 20:47:54.96M 2015-10-01T19:46:06.400Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.786 34.617 1504.3208 20:47:55.18M 2015-10-01T19:46:06.605Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.786 34.617 1504.3209 20:47:55.38M 2015-10-01T19:46:06.805Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3203 20:47:55.58M 2015-10-01T19:46:07.010Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.617 1504.3206 20:47:55.78M 2015-10-01T19:46:07.215Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.785 34.617 1504.3201 20:47:56.00M 2015-10-01T19:46:07.415Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.785 34.617 1504.3199 20:47:56.20M 2015-10-01T19:46:07.620Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.785 34.617 1504.3199 20:47:56.40M 2015-10-01T19:46:07.825Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.785 34.617 1504.3208 20:47:56.59M 2015-10-01T19:46:08.025Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.786 34.617 1504.3210 20:47:56.80M 2015-10-01T19:46:08.225Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.786 34.618 1504.3223 20:47:57.01M 2015-10-01T19:46:08.430Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.786 34.618 1504.3228 20:47:57.21M 2015-10-01T19:46:08.635Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.787 34.618 1504.3231 20:47:57.41M 2015-10-01T19:46:08.835Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.787 34.618 1504.3229 20:47:57.61M 2015-10-01T19:46:09.076Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.787 34.618 1504.3229 20:47:57.81M 2015-10-01T19:46:09.245Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.787 34.618 1504.3223 20:47:58.03M 2015-10-01T19:46:09.445Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.787 34.618 1504.3223 20:47:58.23M 2015-10-01T19:46:09.650Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.619 1504.3219 20:47:58.42M 2015-10-01T19:46:09.850Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.619 1504.3210 20:47:58.62M 2015-10-01T19:46:10.070Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.787 34.619 1504.3203 20:47:58.82M 2015-10-01T19:46:10.260Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.787 34.618 1504.3199 20:47:59.06M 2015-10-01T19:46:10.460Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.618 1504.3196 20:47:59.24M 2015-10-01T19:46:10.665Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3191 20:47:59.44M 2015-10-01T19:46:10.865Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.786 34.618 1504.3182 20:47:59.64M 2015-10-01T19:46:11.070Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.618 1504.3180 20:47:59.84M 2015-10-01T19:46:11.275Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.618 1504.3181 20:48:00.06M 2015-10-01T19:46:11.475Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3195 20:48:00.26M 2015-10-01T19:46:11.680Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3179 20:48:00.46M 2015-10-01T19:46:11.880Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3175 20:48:00.65M 2015-10-01T19:46:12.085Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.615 1504.3171 20:48:00.85M 2015-10-01T19:46:12.290Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3169 20:48:01.07M 2015-10-01T19:46:12.490Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3167 20:48:01.27M 2015-10-01T19:46:12.695Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3168 20:48:01.47M 2015-10-01T19:46:12.895Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3177 20:48:01.67M 2015-10-01T19:46:13.101Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3173 20:48:01.87M 2015-10-01T19:46:13.306Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.615 1504.3173 20:48:02.09M 2015-10-01T19:46:13.506Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.614 1504.3165 20:48:02.29M 2015-10-01T19:46:13.710Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3160 20:48:02.49M 2015-10-01T19:46:13.915Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3169 20:48:02.68M 2015-10-01T19:46:14.115Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3168 20:48:02.88M 2015-10-01T19:46:14.315Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3165 20:48:03.10M 2015-10-01T19:46:14.541Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3164 20:48:03.30M 2015-10-01T19:46:14.725Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.614 1504.3164 20:48:03.52M 2015-10-01T19:46:14.930Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3169 20:48:03.70M 2015-10-01T19:46:15.131Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.615 1504.3175 20:48:03.90M 2015-10-01T19:46:15.335Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.615 1504.3179 20:48:04.11M 2015-10-01T19:46:15.535Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.784 34.615 1504.3195 20:48:04.32M 2015-10-01T19:46:15.740Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3195 20:48:04.51M 2015-10-01T19:46:15.940Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3198 20:48:04.71M 2015-10-01T19:46:16.146Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3201 20:48:04.91M 2015-10-01T19:46:16.351Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3209 20:48:05.13M 2015-10-01T19:46:16.551Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3212 20:48:05.33M 2015-10-01T19:46:16.756Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3210 20:48:05.53M 2015-10-01T19:46:16.961Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.614 1504.3209 20:48:05.73M 2015-10-01T19:46:17.211Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3210 20:48:05.93M 2015-10-01T19:46:17.366Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3214 20:48:06.19M 2015-10-01T19:46:17.566Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3204 20:48:06.35M 2015-10-01T19:46:17.771Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3204 20:48:06.54M 2015-10-01T19:46:17.976Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3209 20:48:06.75M 2015-10-01T19:46:18.176Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3212 20:48:06.94M 2015-10-01T19:46:18.381Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3209 20:48:07.16M 2015-10-01T19:46:18.581Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3206 20:48:07.36M 2015-10-01T19:46:18.786Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3201 20:48:07.56M 2015-10-01T19:46:19.006Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3199 20:48:07.76M 2015-10-01T19:46:19.191Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.615 1504.3197 20:48:07.97M 2015-10-01T19:46:19.396Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3187 20:48:08.18M 2015-10-01T19:46:19.596Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3181 20:48:08.38M 2015-10-01T19:46:19.801Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3187 20:48:08.57M 2015-10-01T19:46:20.036Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.616 1504.3195 20:48:08.78M 2015-10-01T19:46:20.206Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.784 34.616 1504.3188 20:48:08.97M 2015-10-01T19:46:20.436Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3185 20:48:09.19M 2015-10-01T19:46:20.616Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3190 20:48:09.39M 2015-10-01T19:46:20.816Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3190 20:48:09.59M 2015-10-01T19:46:21.021Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3196 20:48:09.79M 2015-10-01T19:46:21.221Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3195 20:48:10.01M 2015-10-01T19:46:21.426Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3197 20:48:10.21M 2015-10-01T19:46:21.631Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3191 20:48:10.41M 2015-10-01T19:46:21.831Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3192 20:48:10.61M 2015-10-01T19:46:22.036Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3186 20:48:10.80M 2015-10-01T19:46:22.281Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.616 1504.3190 20:48:11.02M 2015-10-01T19:46:22.477Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3175 20:48:11.27M 2015-10-01T19:46:22.641Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3168 20:48:11.42M 2015-10-01T19:46:22.841Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.616 1504.3159 20:48:11.62M 2015-10-01T19:46:23.051Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.784 34.617 1504.3153 20:48:11.82M 2015-10-01T19:46:23.256Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.617 1504.3159 20:48:12.04M 2015-10-01T19:46:23.471Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.785 34.618 1504.3173 20:48:12.24M 2015-10-01T19:46:23.656Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.785 34.618 1504.3169 20:48:12.45M 2015-10-01T19:46:23.861Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.785 34.618 1504.3168 20:48:12.63M 2015-10-01T19:46:24.066Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.786 34.619 1504.3170 20:48:12.83M 2015-10-01T19:46:24.266Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3167 20:48:13.05M 2015-10-01T19:46:24.471Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3170 20:48:13.25M 2015-10-01T19:46:24.676Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3174 20:48:13.45M 2015-10-01T19:46:24.876Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.786 34.619 1504.3179 20:48:13.65M 2015-10-01T19:46:25.081Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.786 34.618 1504.3192 20:48:13.85M 2015-10-01T19:46:25.281Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.786 34.618 1504.3188 20:48:14.07M 2015-10-01T19:46:25.486Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.786 34.618 1504.3206 20:48:14.27M 2015-10-01T19:46:25.691Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.786 34.618 1504.3199 20:48:14.47M 2015-10-01T19:46:25.891Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3193 20:48:14.67M 2015-10-01T19:46:26.091Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3196 20:48:14.86M 2015-10-01T19:46:26.296Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3185 20:48:15.08M 2015-10-01T19:46:26.501Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3173 20:48:15.28M 2015-10-01T19:46:26.706Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.614 1504.3170 20:48:15.48M 2015-10-01T19:46:26.901Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.614 1504.3168 20:48:15.68M 2015-10-01T19:46:27.106Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.613 1504.3160 20:48:15.87M 2015-10-01T19:46:27.311Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.613 1504.3158 20:48:16.09M 2015-10-01T19:46:27.516Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.782 34.613 1504.3159 20:48:16.29M 2015-10-01T19:46:27.721Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.782 34.614 1504.3157 20:48:16.49M 2015-10-01T19:46:27.936Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3149 20:48:16.69M 2015-10-01T19:46:28.121Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3152 20:48:16.91M 2015-10-01T19:46:28.326Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.615 1504.3153 20:48:17.11M 2015-10-01T19:46:28.531Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.615 1504.3153 20:48:17.31M 2015-10-01T19:46:28.756Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3159 20:48:17.51M 2015-10-01T19:46:28.956Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.783 34.616 1504.3165 20:48:17.71M 2015-10-01T19:46:29.141Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3169 20:48:17.91M 2015-10-01T19:46:29.346Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3179 20:48:18.13M 2015-10-01T19:46:29.546Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.785 34.618 1504.3193 20:48:18.33M 2015-10-01T19:46:29.751Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.786 34.618 1504.3188 20:48:18.53M 2015-10-01T19:46:29.951Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.786 34.619 1504.3185 20:48:18.72M 2015-10-01T19:46:30.156Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.786 34.619 1504.3182 20:48:18.92M 2015-10-01T19:46:30.361Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.786 34.619 1504.3185 20:48:19.14M 2015-10-01T19:46:30.562Z|I-OCEAN7-304-XXXX| 28.68 14.256 41.786 34.619 1504.3190 20:48:19.34M 2015-10-01T19:46:30.766Z|I-OCEAN7-304-XXXX| 28.68 14.256 41.785 34.618 1504.3188 20:48:19.54M 2015-10-01T19:46:30.971Z|I-OCEAN7-304-XXXX| 28.68 14.257 41.785 34.617 1504.3192 20:48:19.74M 2015-10-01T19:46:31.171Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.785 34.617 1504.3187 20:48:19.94M 2015-10-01T19:46:31.371Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.784 34.617 1504.3186 20:48:20.16M 2015-10-01T19:46:31.576Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.784 34.617 1504.3185 20:48:20.35M 2015-10-01T19:46:31.776Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.617 1504.3174 20:48:20.56M 2015-10-01T19:46:31.981Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3171 20:48:20.75M 2015-10-01T19:46:32.186Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3165 20:48:20.95M 2015-10-01T19:46:32.406Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3165 20:48:21.17M 2015-10-01T19:46:32.591Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.783 34.616 1504.3169 20:48:21.39M 2015-10-01T19:46:32.797Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3167 20:48:21.57M 2015-10-01T19:46:32.997Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3173 20:48:21.77M 2015-10-01T19:46:33.201Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.784 34.616 1504.3177 20:48:21.97M 2015-10-01T19:46:33.402Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3177 20:48:22.19M 2015-10-01T19:46:33.606Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3179 20:48:22.38M 2015-10-01T19:46:33.806Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3185 20:48:22.58M 2015-10-01T19:46:34.011Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3179 20:48:22.78M 2015-10-01T19:46:34.216Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3185 20:48:23.00M 2015-10-01T19:46:34.416Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3184 20:48:23.20M 2015-10-01T19:46:34.622Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.615 1504.3176 20:48:23.40M 2015-10-01T19:46:34.821Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3174 20:48:23.60M 2015-10-01T19:46:35.026Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3171 20:48:23.80M 2015-10-01T19:46:35.231Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3175 20:48:24.02M 2015-10-01T19:46:35.432Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.614 1504.3176 20:48:24.21M 2015-10-01T19:46:35.636Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.613 1504.3171 20:48:24.41M 2015-10-01T19:46:35.842Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.612 1504.3167 20:48:24.61M 2015-10-01T19:46:36.041Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.612 1504.3160 20:48:24.81M 2015-10-01T19:46:36.246Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.611 1504.3156 20:48:25.03M 2015-10-01T19:46:36.446Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.780 34.611 1504.3153 20:48:25.23M 2015-10-01T19:46:36.651Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.780 34.611 1504.3153 20:48:25.43M 2015-10-01T19:46:36.872Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.612 1504.3154 20:48:25.63M 2015-10-01T19:46:37.056Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.612 1504.3152 20:48:25.84M 2015-10-01T19:46:37.262Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3145 20:48:26.05M 2015-10-01T19:46:37.507Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3138 20:48:26.24M 2015-10-01T19:46:37.666Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.611 1504.3141 20:48:26.49M 2015-10-01T19:46:37.872Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.779 34.611 1504.3143 20:48:26.64M 2015-10-01T19:46:38.078Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.611 1504.3143 20:48:26.84M 2015-10-01T19:46:38.316Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.779 34.611 1504.3131 20:48:27.06M 2015-10-01T19:46:38.482Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.779 34.611 1504.3127 20:48:27.26M 2015-10-01T19:46:38.682Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.780 34.612 1504.3124 20:48:27.46M 2015-10-01T19:46:38.887Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3134 20:48:27.66M 2015-10-01T19:46:39.087Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3137 20:48:27.86M 2015-10-01T19:46:39.292Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3142 20:48:28.08M 2015-10-01T19:46:39.497Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3145 20:48:28.27M 2015-10-01T19:46:39.697Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3135 20:48:28.47M 2015-10-01T19:46:39.902Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3135 20:48:28.67M 2015-10-01T19:46:40.107Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3140 20:48:28.87M 2015-10-01T19:46:40.307Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.613 1504.3136 20:48:29.09M 2015-10-01T19:46:40.507Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3141 20:48:29.29M 2015-10-01T19:46:40.712Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3141 20:48:29.49M 2015-10-01T19:46:40.917Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.613 1504.3138 20:48:29.69M 2015-10-01T19:46:41.122Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.613 1504.3136 20:48:29.89M 2015-10-01T19:46:41.337Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3147 20:48:30.11M 2015-10-01T19:46:41.527Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3157 20:48:30.32M 2015-10-01T19:46:41.727Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3168 20:48:30.50M 2015-10-01T19:46:41.932Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3182 20:48:30.70M 2015-10-01T19:46:42.137Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3193 20:48:30.90M 2015-10-01T19:46:42.337Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3198 20:48:31.12M 2015-10-01T19:46:42.542Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.782 34.613 1504.3197 20:48:31.32M 2015-10-01T19:46:42.742Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.613 1504.3197 20:48:31.52M 2015-10-01T19:46:42.947Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.614 1504.3196 20:48:31.72M 2015-10-01T19:46:43.147Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3193 20:48:31.92M 2015-10-01T19:46:43.352Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3195 20:48:32.13M 2015-10-01T19:46:43.557Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3202 20:48:32.33M 2015-10-01T19:46:43.757Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3209 20:48:32.53M 2015-10-01T19:46:43.962Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3218 20:48:32.73M 2015-10-01T19:46:44.162Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3214 20:48:32.93M 2015-10-01T19:46:44.367Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3212 20:48:33.15M 2015-10-01T19:46:44.572Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3214 20:48:33.35M 2015-10-01T19:46:44.777Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3208 20:48:33.55M 2015-10-01T19:46:44.977Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3193 20:48:33.75M 2015-10-01T19:46:45.182Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3187 20:48:33.95M 2015-10-01T19:46:45.382Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3177 20:48:34.17M 2015-10-01T19:46:45.587Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3181 20:48:34.37M 2015-10-01T19:46:45.802Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3181 20:48:34.56M 2015-10-01T19:46:45.992Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3208 20:48:34.78M 2015-10-01T19:46:46.192Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3218 20:48:34.96M 2015-10-01T19:46:46.397Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3224 20:48:35.18M 2015-10-01T19:46:46.602Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3223 20:48:35.38M 2015-10-01T19:46:46.802Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.612 1504.3187 20:48:35.58M 2015-10-01T19:46:47.007Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.612 1504.3182 20:48:35.78M 2015-10-01T19:46:47.207Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.612 1504.3180 20:48:36.00M 2015-10-01T19:46:47.412Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.781 34.612 1504.3171 20:48:36.19M 2015-10-01T19:46:47.662Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.781 34.612 1504.3180 20:48:36.39M 2015-10-01T19:46:47.817Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.777 34.609 1504.3125 20:48:36.64M 2015-10-01T19:46:48.022Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.777 34.609 1504.3121 20:48:36.79M 2015-10-01T19:46:48.222Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.777 34.609 1504.3118 20:48:37.01M 2015-10-01T19:46:48.427Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.778 34.610 1504.3118 20:48:37.21M 2015-10-01T19:46:48.632Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.778 34.610 1504.3113 20:48:37.41M 2015-10-01T19:46:48.837Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.777 34.610 1504.3102 20:48:37.61M 2015-10-01T19:46:49.037Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.615 1504.3167 20:48:37.81M 2015-10-01T19:46:49.237Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3162 20:48:38.03M 2015-10-01T19:46:49.442Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.784 34.617 1504.3163 20:48:38.22M 2015-10-01T19:46:49.676Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.618 1504.3169 20:48:38.42M 2015-10-01T19:46:49.852Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.618 1504.3171 20:48:38.62M 2015-10-01T19:46:50.052Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.785 34.618 1504.3177 20:48:38.82M 2015-10-01T19:46:50.272Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.785 34.618 1504.3175 20:48:39.04M 2015-10-01T19:46:50.457Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.785 34.618 1504.3174 20:48:39.26M 2015-10-01T19:46:50.662Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.785 34.618 1504.3164 20:48:39.44M 2015-10-01T19:46:50.862Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.784 34.617 1504.3159 20:48:39.64M 2015-10-01T19:46:51.067Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.784 34.617 1504.3158 20:48:39.83M 2015-10-01T19:46:51.272Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3152 20:48:40.06M 2015-10-01T19:46:51.472Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3151 20:48:40.26M 2015-10-01T19:46:51.677Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3153 20:48:40.45M 2015-10-01T19:46:51.879Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.783 34.616 1504.3153 20:48:40.65M 2015-10-01T19:46:52.082Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.783 34.616 1504.3152 20:48:40.85M 2015-10-01T19:46:52.287Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.783 34.616 1504.3157 20:48:41.07M 2015-10-01T19:46:52.487Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.783 34.615 1504.3157 20:48:41.27M 2015-10-01T19:46:52.737Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.782 34.615 1504.3154 20:48:41.47M 2015-10-01T19:46:52.897Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3154 20:48:41.71M 2015-10-01T19:46:53.097Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.782 34.616 1504.3116 20:48:41.87M 2015-10-01T19:46:53.302Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.782 34.616 1504.3110 20:48:42.09M 2015-10-01T19:46:53.502Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.782 34.617 1504.3103 20:48:42.28M 2015-10-01T19:46:53.707Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.782 34.617 1504.3104 20:48:42.48M 2015-10-01T19:46:53.912Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3107 20:48:42.68M 2015-10-01T19:46:54.112Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.782 34.616 1504.3094 20:48:42.88M 2015-10-01T19:46:54.312Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.616 1504.3101 20:48:43.10M 2015-10-01T19:46:54.519Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.617 1504.3102 20:48:43.30M 2015-10-01T19:46:54.737Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.616 1504.3109 20:48:43.50M 2015-10-01T19:46:54.927Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.781 34.615 1504.3116 20:48:43.71M 2015-10-01T19:46:55.127Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.781 34.614 1504.3130 20:48:43.90M 2015-10-01T19:46:55.332Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.781 34.614 1504.3141 20:48:44.11M 2015-10-01T19:46:55.537Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3156 20:48:44.31M 2015-10-01T19:46:55.737Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.782 34.615 1504.3170 20:48:44.51M 2015-10-01T19:46:55.942Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.615 1504.3181 20:48:44.71M 2015-10-01T19:46:56.147Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3186 20:48:44.91M 2015-10-01T19:46:56.347Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3165 20:48:45.13M 2015-10-01T19:46:56.547Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.613 1504.3158 20:48:45.33M 2015-10-01T19:46:56.752Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.782 34.613 1504.3159 20:48:45.53M 2015-10-01T19:46:56.957Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3174 20:48:45.73M 2015-10-01T19:46:57.159Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.612 1504.3168 20:48:45.93M 2015-10-01T19:46:57.362Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3173 20:48:46.15M 2015-10-01T19:46:57.563Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.612 1504.3177 20:48:46.34M 2015-10-01T19:46:57.812Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3170 20:48:46.54M 2015-10-01T19:46:57.972Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3173 20:48:46.79M 2015-10-01T19:46:58.172Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3177 20:48:46.94M 2015-10-01T19:46:58.377Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3179 20:48:47.16M 2015-10-01T19:46:58.577Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3187 20:48:47.36M 2015-10-01T19:46:58.782Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3193 20:48:47.56M 2015-10-01T19:46:58.982Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3195 20:48:47.76M 2015-10-01T19:46:59.208Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3202 20:48:47.96M 2015-10-01T19:46:59.393Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.614 1504.3207 20:48:48.19M 2015-10-01T19:46:59.592Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3219 20:48:48.37M 2015-10-01T19:46:59.799Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3220 20:48:48.57M 2015-10-01T19:46:59.998Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3209 20:48:48.77M