2015-10-01T19:45:00.012Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3146 20:46:48.78M 2015-10-01T19:45:00.212Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3149 20:46:49.00M 2015-10-01T19:45:00.412Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3160 20:46:49.20M 2015-10-01T19:45:00.622Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3171 20:46:49.39M 2015-10-01T19:45:00.822Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3163 20:46:49.59M 2015-10-01T19:45:01.027Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.614 1504.3154 20:46:49.79M 2015-10-01T19:45:01.232Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3148 20:46:50.01M 2015-10-01T19:45:01.432Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3154 20:46:50.21M 2015-10-01T19:45:01.632Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.781 34.613 1504.3163 20:46:50.41M 2015-10-01T19:45:01.839Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3158 20:46:50.60M 2015-10-01T19:45:02.042Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.780 34.612 1504.3154 20:46:50.81M 2015-10-01T19:45:02.276Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.612 1504.3141 20:46:51.03M 2015-10-01T19:45:02.447Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.612 1504.3142 20:46:51.22M 2015-10-01T19:45:02.647Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3137 20:46:51.43M 2015-10-01T19:45:02.853Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3136 20:46:51.62M 2015-10-01T19:45:03.073Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3135 20:46:51.82M 2015-10-01T19:45:03.257Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3141 20:46:52.06M 2015-10-01T19:45:03.462Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.612 1504.3143 20:46:52.24M 2015-10-01T19:45:03.667Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.612 1504.3135 20:46:52.44M 2015-10-01T19:45:03.867Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.611 1504.3143 20:46:52.64M 2015-10-01T19:45:04.067Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.611 1504.3157 20:46:52.84M 2015-10-01T19:45:04.272Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.611 1504.3163 20:46:53.05M 2015-10-01T19:45:04.479Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.611 1504.3162 20:46:53.26M 2015-10-01T19:45:04.678Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3169 20:46:53.45M 2015-10-01T19:45:04.883Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3170 20:46:53.65M 2015-10-01T19:45:05.082Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.780 34.611 1504.3168 20:46:53.85M 2015-10-01T19:45:05.288Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.780 34.611 1504.3171 20:46:54.07M 2015-10-01T19:45:05.492Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.780 34.611 1504.3170 20:46:54.27M 2015-10-01T19:45:05.697Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.780 34.611 1504.3173 20:46:54.47M 2015-10-01T19:45:05.897Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3174 20:46:54.67M 2015-10-01T19:45:06.102Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3173 20:46:54.87M 2015-10-01T19:45:06.316Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.611 1504.3164 20:46:55.09M 2015-10-01T19:45:06.507Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3163 20:46:55.28M 2015-10-01T19:45:06.717Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.612 1504.3163 20:46:55.48M 2015-10-01T19:45:06.913Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.612 1504.3157 20:46:55.68M 2015-10-01T19:45:07.119Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3149 20:46:55.88M 2015-10-01T19:45:07.318Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.612 1504.3147 20:46:56.10M 2015-10-01T19:45:07.538Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3143 20:46:56.30M 2015-10-01T19:45:07.728Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.611 1504.3138 20:46:56.51M 2015-10-01T19:45:07.928Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3143 20:46:56.70M 2015-10-01T19:45:08.133Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3143 20:46:56.90M 2015-10-01T19:45:08.338Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3146 20:46:57.12M 2015-10-01T19:45:08.538Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3142 20:46:57.32M 2015-10-01T19:45:08.743Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3149 20:46:57.51M 2015-10-01T19:45:08.948Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3153 20:46:57.71M 2015-10-01T19:45:09.148Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.780 34.612 1504.3164 20:46:57.91M 2015-10-01T19:45:09.348Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.612 1504.3163 20:46:58.13M 2015-10-01T19:45:09.553Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.612 1504.3165 20:46:58.32M 2015-10-01T19:45:09.759Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3165 20:46:58.53M 2015-10-01T19:45:09.996Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.612 1504.3168 20:46:58.73M 2015-10-01T19:45:10.163Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.612 1504.3170 20:46:58.93M 2015-10-01T19:45:10.363Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3171 20:46:59.14M 2015-10-01T19:45:10.568Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.614 1504.3176 20:46:59.34M 2015-10-01T19:45:10.768Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3179 20:46:59.54M 2015-10-01T19:45:10.973Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3185 20:46:59.74M 2015-10-01T19:45:11.178Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3184 20:46:59.94M 2015-10-01T19:45:11.383Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3175 20:47:00.16M 2015-10-01T19:45:11.583Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3169 20:47:00.36M 2015-10-01T19:45:11.788Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3176 20:47:00.56M 2015-10-01T19:45:12.003Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3182 20:47:00.76M 2015-10-01T19:45:12.193Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3173 20:47:00.97M 2015-10-01T19:45:12.400Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3169 20:47:01.18M 2015-10-01T19:45:12.598Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3173 20:47:01.38M 2015-10-01T19:45:12.803Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.616 1504.3167 20:47:01.57M 2015-10-01T19:45:13.008Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3173 20:47:01.77M 2015-10-01T19:45:13.208Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3184 20:47:01.97M 2015-10-01T19:45:13.437Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.614 1504.3180 20:47:02.19M 2015-10-01T19:45:13.613Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3174 20:47:02.39M 2015-10-01T19:45:13.818Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3174 20:47:02.59M 2015-10-01T19:45:14.018Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.613 1504.3165 20:47:02.79M 2015-10-01T19:45:14.223Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3162 20:47:03.01M 2015-10-01T19:45:14.436Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3162 20:47:03.20M 2015-10-01T19:45:14.628Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.612 1504.3163 20:47:03.40M 2015-10-01T19:45:14.833Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.612 1504.3146 20:47:03.60M 2015-10-01T19:45:15.033Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.611 1504.3142 20:47:03.80M 2015-10-01T19:45:15.276Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3141 20:47:04.02M 2015-10-01T19:45:15.443Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3134 20:47:04.22M 2015-10-01T19:45:15.643Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.780 34.612 1504.3131 20:47:04.42M 2015-10-01T19:45:15.848Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.613 1504.3130 20:47:04.62M 2015-10-01T19:45:16.048Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.613 1504.3114 20:47:04.82M 2015-10-01T19:45:16.253Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.780 34.613 1504.3109 20:47:05.03M 2015-10-01T19:45:16.473Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.780 34.613 1504.3121 20:47:05.24M 2015-10-01T19:45:16.658Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.781 34.614 1504.3123 20:47:05.45M 2015-10-01T19:45:16.863Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.781 34.614 1504.3126 20:47:05.63M 2015-10-01T19:45:17.076Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3123 20:47:05.83M 2015-10-01T19:45:17.268Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3125 20:47:06.05M 2015-10-01T19:45:17.468Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3127 20:47:06.25M 2015-10-01T19:45:17.673Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3132 20:47:06.45M 2015-10-01T19:45:17.878Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3138 20:47:06.65M 2015-10-01T19:45:18.083Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3141 20:47:06.85M 2015-10-01T19:45:18.283Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.782 34.615 1504.3148 20:47:07.07M 2015-10-01T19:45:18.483Z|I-OCEAN7-304-XXXX| 28.67 14.256 41.783 34.616 1504.3151 20:47:07.26M 2015-10-01T19:45:18.688Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.616 1504.3143 20:47:07.46M 2015-10-01T19:45:18.893Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3142 20:47:07.66M 2015-10-01T19:45:19.093Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3149 20:47:07.86M 2015-10-01T19:45:19.298Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3143 20:47:08.08M 2015-10-01T19:45:19.503Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3141 20:47:08.28M 2015-10-01T19:45:19.703Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.781 34.614 1504.3127 20:47:08.48M 2015-10-01T19:45:19.908Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.781 34.614 1504.3119 20:47:08.68M 2015-10-01T19:45:20.113Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.781 34.614 1504.3120 20:47:08.88M 2015-10-01T19:45:20.313Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.780 34.613 1504.3116 20:47:09.10M 2015-10-01T19:45:20.513Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.780 34.613 1504.3114 20:47:09.30M 2015-10-01T19:45:20.757Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.780 34.613 1504.3124 20:47:09.49M 2015-10-01T19:45:20.938Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.781 34.614 1504.3136 20:47:09.69M 2015-10-01T19:45:21.128Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.781 34.614 1504.3141 20:47:09.91M 2015-10-01T19:45:21.328Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3135 20:47:10.11M 2015-10-01T19:45:21.533Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3136 20:47:10.31M 2015-10-01T19:45:21.733Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.613 1504.3138 20:47:10.51M 2015-10-01T19:45:21.938Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3145 20:47:10.71M 2015-10-01T19:45:22.143Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3151 20:47:10.91M 2015-10-01T19:45:22.348Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3148 20:47:11.12M 2015-10-01T19:45:22.543Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3140 20:47:11.32M 2015-10-01T19:45:22.748Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3147 20:47:11.52M 2015-10-01T19:45:22.953Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3154 20:47:11.72M 2015-10-01T19:45:23.158Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.782 34.615 1504.3158 20:47:11.92M 2015-10-01T19:45:23.373Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3163 20:47:12.14M 2015-10-01T19:45:23.563Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.788 34.620 1504.3225 20:47:12.34M 2015-10-01T19:45:23.768Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.788 34.620 1504.3217 20:47:12.54M 2015-10-01T19:45:23.968Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.787 34.619 1504.3209 20:47:12.74M 2015-10-01T19:45:24.168Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.786 34.618 1504.3193 20:47:12.94M 2015-10-01T19:45:24.373Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3190 20:47:13.15M 2015-10-01T19:45:24.578Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3184 20:47:13.35M 2015-10-01T19:45:24.783Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3179 20:47:13.55M 2015-10-01T19:45:24.983Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.782 34.614 1504.3184 20:47:13.75M 2015-10-01T19:45:25.188Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.782 34.613 1504.3181 20:47:13.95M 2015-10-01T19:45:25.408Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.782 34.613 1504.3190 20:47:14.17M 2015-10-01T19:45:25.593Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3186 20:47:14.38M 2015-10-01T19:45:25.793Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3181 20:47:14.57M 2015-10-01T19:45:26.000Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3175 20:47:14.76M 2015-10-01T19:45:26.203Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3169 20:47:14.97M 2015-10-01T19:45:26.453Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3168 20:47:15.18M 2015-10-01T19:45:26.608Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3163 20:47:15.43M 2015-10-01T19:45:26.808Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3162 20:47:15.58M 2015-10-01T19:45:27.013Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3163 20:47:15.78M 2015-10-01T19:45:27.219Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3171 20:47:16.00M 2015-10-01T19:45:27.423Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.613 1504.3169 20:47:16.20M 2015-10-01T19:45:27.624Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.614 1504.3170 20:47:16.40M 2015-10-01T19:45:27.829Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.614 1504.3167 20:47:16.60M 2015-10-01T19:45:28.029Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.614 1504.3171 20:47:16.80M 2015-10-01T19:45:28.233Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.782 34.614 1504.3170 20:47:17.02M 2015-10-01T19:45:28.433Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3164 20:47:17.22M 2015-10-01T19:45:28.640Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3168 20:47:17.41M 2015-10-01T19:45:28.843Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3174 20:47:17.61M 2015-10-01T19:45:29.043Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3181 20:47:17.81M 2015-10-01T19:45:29.249Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3184 20:47:18.03M 2015-10-01T19:45:29.449Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3181 20:47:18.23M 2015-10-01T19:45:29.653Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3190 20:47:18.43M 2015-10-01T19:45:29.876Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3185 20:47:18.63M 2015-10-01T19:45:30.059Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3185 20:47:18.84M 2015-10-01T19:45:30.263Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.615 1504.3175 20:47:19.04M 2015-10-01T19:45:30.464Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3160 20:47:19.24M 2015-10-01T19:45:30.669Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3160 20:47:19.44M 2015-10-01T19:45:30.873Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3156 20:47:19.64M 2015-10-01T19:45:31.074Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.783 34.615 1504.3156 20:47:19.84M 2015-10-01T19:45:31.280Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3147 20:47:20.06M 2015-10-01T19:45:31.479Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3134 20:47:20.26M 2015-10-01T19:45:31.684Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3126 20:47:20.46M 2015-10-01T19:45:31.889Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.782 34.616 1504.3126 20:47:20.66M 2015-10-01T19:45:32.089Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.617 1504.3118 20:47:20.86M 2015-10-01T19:45:32.294Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3116 20:47:21.07M 2015-10-01T19:45:32.499Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.783 34.617 1504.3121 20:47:21.27M 2015-10-01T19:45:32.699Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.783 34.617 1504.3118 20:47:21.47M 2015-10-01T19:45:32.899Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.783 34.617 1504.3124 20:47:21.67M 2015-10-01T19:45:33.104Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.783 34.618 1504.3086 20:47:21.87M 2015-10-01T19:45:33.309Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.782 34.618 1504.3079 20:47:22.09M 2015-10-01T19:45:33.509Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.782 34.618 1504.3086 20:47:22.29M 2015-10-01T19:45:33.714Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.782 34.617 1504.3083 20:47:22.49M 2015-10-01T19:45:33.914Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.782 34.617 1504.3088 20:47:22.69M 2015-10-01T19:45:34.119Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.781 34.616 1504.3088 20:47:22.88M 2015-10-01T19:45:34.344Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.782 34.617 1504.3098 20:47:23.10M 2015-10-01T19:45:34.529Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.782 34.617 1504.3098 20:47:23.32M 2015-10-01T19:45:34.729Z|I-OCEAN7-304-XXXX| 28.67 14.254 41.782 34.617 1504.3110 20:47:23.50M 2015-10-01T19:45:34.929Z|I-OCEAN7-304-XXXX| 28.67 14.255 41.782 34.616 1504.3121 20:47:23.70M 2015-10-01T19:45:35.134Z|I-OCEAN7-304-XXXX| 28.66 14.256 41.782 34.616 1504.3137 20:47:23.90M 2015-10-01T19:45:35.339Z|I-OCEAN7-304-XXXX| 28.66 14.256 41.782 34.615 1504.3151 20:47:24.12M 2015-10-01T19:45:35.544Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.783 34.615 1504.3159 20:47:24.32M 2015-10-01T19:45:35.744Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.783 34.615 1504.3175 20:47:24.52M 2015-10-01T19:45:35.944Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3177 20:47:24.72M 2015-10-01T19:45:36.149Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3190 20:47:24.91M 2015-10-01T19:45:36.354Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3193 20:47:25.13M 2015-10-01T19:45:36.562Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3197 20:47:25.33M 2015-10-01T19:45:36.759Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.783 34.614 1504.3207 20:47:25.53M 2015-10-01T19:45:36.964Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3215 20:47:25.73M 2015-10-01T19:45:37.164Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.615 1504.3218 20:47:25.93M 2015-10-01T19:45:37.364Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3214 20:47:26.15M 2015-10-01T19:45:37.574Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3212 20:47:26.35M 2015-10-01T19:45:37.774Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3217 20:47:26.55M 2015-10-01T19:45:37.979Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3212 20:47:26.75M 2015-10-01T19:45:38.179Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3202 20:47:26.95M 2015-10-01T19:45:38.384Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3193 20:47:27.16M 2015-10-01T19:45:38.584Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3190 20:47:27.36M 2015-10-01T19:45:38.804Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3187 20:47:27.56M 2015-10-01T19:45:38.996Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3187 20:47:27.78M 2015-10-01T19:45:39.194Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3182 20:47:27.96M 2015-10-01T19:45:39.399Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.616 1504.3193 20:47:28.18M 2015-10-01T19:45:39.599Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3184 20:47:28.38M 2015-10-01T19:45:39.804Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3176 20:47:28.57M 2015-10-01T19:45:40.009Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.616 1504.3173 20:47:28.78M 2015-10-01T19:45:40.209Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.617 1504.3174 20:47:29.98M 2015-10-01T19:45:40.414Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.617 1504.3165 20:47:29.19M 2015-10-01T19:45:40.614Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3168 20:47:29.39M 2015-10-01T19:45:40.824Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3171 20:47:29.59M 2015-10-01T19:45:41.024Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.781 34.614 1504.3129 20:47:29.79M 2015-10-01T19:45:41.224Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.781 34.614 1504.3123 20:47:30.01M 2015-10-01T19:45:41.429Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.614 1504.3142 20:47:30.21M 2015-10-01T19:45:41.634Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3160 20:47:30.41M 2015-10-01T19:45:41.834Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3177 20:47:30.61M 2015-10-01T19:45:42.034Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3182 20:47:30.81M 2015-10-01T19:45:42.239Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3188 20:47:31.02M 2015-10-01T19:45:42.444Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.614 1504.3197 20:47:31.22M 2015-10-01T19:45:42.649Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.615 1504.3214 20:47:31.42M 2015-10-01T19:45:42.849Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.615 1504.3217 20:47:31.62M 2015-10-01T19:45:43.049Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3220 20:47:31.82M 2015-10-01T19:45:43.269Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.616 1504.3230 20:47:32.04M 2015-10-01T19:45:43.459Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.617 1504.3231 20:47:32.25M 2015-10-01T19:45:43.664Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.617 1504.3240 20:47:32.44M 2015-10-01T19:45:43.864Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.787 34.618 1504.3254 20:47:32.64M 2015-10-01T19:45:44.069Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.788 34.618 1504.3265 20:47:32.84M 2015-10-01T19:45:44.274Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.788 34.618 1504.3267 20:47:33.05M 2015-10-01T19:45:44.474Z|I-OCEAN7-304-XXXX| 28.71 14.258 41.788 34.618 1504.3264 20:47:33.25M 2015-10-01T19:45:44.679Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.788 34.618 1504.3246 20:47:33.45M 2015-10-01T19:45:44.879Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.787 34.618 1504.3241 20:47:33.65M 2015-10-01T19:45:45.084Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.787 34.618 1504.3239 20:47:33.85M 2015-10-01T19:45:45.317Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.787 34.619 1504.3235 20:47:34.07M 2015-10-01T19:45:45.489Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.787 34.618 1504.3230 20:47:34.27M 2015-10-01T19:45:45.694Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.787 34.619 1504.3226 20:47:34.47M 2015-10-01T19:45:45.894Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.788 34.619 1504.3229 20:47:34.67M 2015-10-01T19:45:46.099Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.788 34.619 1504.3231 20:47:34.86M 2015-10-01T19:45:46.299Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.787 34.619 1504.3229 20:47:35.08M 2015-10-01T19:45:46.516Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.787 34.619 1504.3232 20:47:35.28M 2015-10-01T19:45:46.709Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.787 34.619 1504.3228 20:47:35.48M 2015-10-01T19:45:46.916Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.787 34.618 1504.3225 20:47:35.68M 2015-10-01T19:45:47.114Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.619 1504.3214 20:47:35.88M 2015-10-01T19:45:47.314Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.618 1504.3212 20:47:36.10M 2015-10-01T19:45:47.519Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.786 34.618 1504.3207 20:47:36.30M 2015-10-01T19:45:47.739Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3201 20:47:36.49M 2015-10-01T19:45:47.924Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3186 20:47:36.71M 2015-10-01T19:45:48.129Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.616 1504.3177 20:47:36.89M 2015-10-01T19:45:48.329Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.616 1504.3170 20:47:37.11M 2015-10-01T19:45:48.534Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.615 1504.3177 20:47:37.31M 2015-10-01T19:45:48.739Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3181 20:47:37.51M 2015-10-01T19:45:48.939Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3175 20:47:37.71M 2015-10-01T19:45:49.144Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.783 34.614 1504.3164 20:47:37.91M 2015-10-01T19:45:49.344Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.615 1504.3170 20:47:38.13M 2015-10-01T19:45:49.549Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.783 34.615 1504.3169 20:47:38.33M 2015-10-01T19:45:49.749Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.615 1504.3170 20:47:38.52M 2015-10-01T19:45:49.954Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.783 34.615 1504.3165 20:47:38.72M 2015-10-01T19:45:50.159Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.615 1504.3163 20:47:38.92M 2015-10-01T19:45:50.361Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.615 1504.3158 20:47:39.14M 2015-10-01T19:45:50.564Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3169 20:47:39.34M 2015-10-01T19:45:50.769Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3167 20:47:39.54M 2015-10-01T19:45:50.969Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3168 20:47:39.74M 2015-10-01T19:45:51.174Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3168 20:47:39.94M 2015-10-01T19:45:51.379Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.617 1504.3169 20:47:40.16M 2015-10-01T19:45:51.596Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.617 1504.3162 20:47:40.36M 2015-10-01T19:45:51.829Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.784 34.617 1504.3158 20:47:40.56M 2015-10-01T19:45:51.996Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.784 34.617 1504.3169 20:47:40.80M 2015-10-01T19:45:52.205Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.784 34.617 1504.3168 20:47:40.95M 2015-10-01T19:45:52.390Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3169 20:47:41.19M 2015-10-01T19:45:52.594Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3175 20:47:41.37M 2015-10-01T19:45:52.800Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3175 20:47:41.57M 2015-10-01T19:45:53.000Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3180 20:47:41.77M 2015-10-01T19:45:53.205Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3186 20:47:41.97M 2015-10-01T19:45:53.405Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3193 20:47:42.19M 2015-10-01T19:45:53.610Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3192 20:47:42.39M 2015-10-01T19:45:53.815Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3195 20:47:42.59M 2015-10-01T19:45:54.015Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.784 34.616 1504.3197 20:47:42.79M 2015-10-01T19:45:54.220Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.784 34.615 1504.3197 20:47:43.00M 2015-10-01T19:45:54.425Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.784 34.615 1504.3201 20:47:43.20M 2015-10-01T19:45:54.625Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.784 34.616 1504.3202 20:47:43.40M 2015-10-01T19:45:54.830Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.784 34.616 1504.3208 20:47:43.60M 2015-10-01T19:45:55.030Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.785 34.616 1504.3209 20:47:43.80M 2015-10-01T19:45:55.235Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.785 34.616 1504.3214 20:47:44.02M 2015-10-01T19:45:55.440Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.785 34.616 1504.3218 20:47:44.22M 2015-10-01T19:45:55.640Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3203 20:47:44.42M 2015-10-01T19:45:55.845Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.784 34.616 1504.3203 20:47:44.62M 2015-10-01T19:45:56.045Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3199 20:47:44.81M 2015-10-01T19:45:56.250Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.615 1504.3204 20:47:45.03M 2015-10-01T19:45:56.455Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.616 1504.3207 20:47:45.23M 2015-10-01T19:45:56.670Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.616 1504.3198 20:47:45.43M 2015-10-01T19:45:56.905Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3201 20:47:45.65M 2015-10-01T19:45:57.065Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3199 20:47:45.87M 2015-10-01T19:45:57.265Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3201 20:47:46.05M 2015-10-01T19:45:57.465Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3206 20:47:46.25M 2015-10-01T19:45:57.670Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3202 20:47:46.45M 2015-10-01T19:45:57.875Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3204 20:47:46.64M 2015-10-01T19:45:58.075Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3207 20:47:46.84M 2015-10-01T19:45:58.280Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.617 1504.3202 20:47:47.06M 2015-10-01T19:45:58.485Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3198 20:47:47.26M 2015-10-01T19:45:58.690Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3191 20:47:47.46M 2015-10-01T19:45:58.890Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.786 34.618 1504.3198 20:47:47.66M 2015-10-01T19:45:59.090Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3193 20:47:47.86M 2015-10-01T19:45:59.295Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.619 1504.3190 20:47:48.08M 2015-10-01T19:45:59.495Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.619 1504.3185 20:47:48.27M 2015-10-01T19:45:59.700Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3188 20:47:48.48M 2015-10-01T19:45:59.905Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.620 1504.3187 20:47:48.67M